jesse Historical Data

JESSE Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00132
+0.10%
$ 1.32 million $ 243,138
May 15, 8 PM $ 0.00132
-0.36%
$ 1.32 million $ 242,975
May 15, 7 PM $ 0.00132
-0.28%
$ 1.32 million $ 248,448
May 15, 6 PM $ 0.00132
+0.41%
$ 1.32 million $ 247,721
May 15, 5 PM $ 0.00132
+0.26%
$ 1.32 million $ 245,001
May 15, 4 PM $ 0.00132
+0.54%
$ 1.32 million $ 244,720
May 15, 3 PM $ 0.00132
+1.20%
$ 1.32 million $ 248,413
May 15, 2 PM $ 0.00132
+0.32%
$ 1.32 million $ 246,376
May 15, 1 PM $ 0.00134
-2.85%
$ 1.34 million $ 247,700
May 15, 12 PM $ 0.00138
-1.11%
$ 1.38 million $ 244,614
May 15, 11 AM $ 0.0014
+0.12%
$ 1.4 million $ 241,462
May 15, 10 AM $ 0.00141
+0.65%
$ 1.41 million $ 240,103
May 15, 9 AM $ 0.0014
-1.76%
$ 1.4 million $ 236,769
May 15, 8 AM $ 0.00142
-0.74%
$ 1.42 million $ 237,185
May 15, 7 AM $ 0.00142
+0.20%
$ 1.42 million $ 237,311
May 15, 6 AM $ 0.00142
-1.24%
$ 1.42 million $ 238,099
May 15, 5 AM $ 0.00145
-0.11%
$ 1.45 million $ 237,382
May 15, 4 AM $ 0.00146
-0.91%
$ 1.46 million $ 237,417
May 15, 3 AM $ 0.00149
-0.54%
$ 1.49 million $ 238,083
May 15, 2 AM $ 0.0015
+1.94%
$ 1.5 million $ 182,930
May 15, 1 AM $ 0.00149
-1.13%
$ 1.49 million $ 241,430
May 15, 12 AM $ 0.00151
+1.14%
$ 1.51 million $ 181,658
May 14, 11 PM $ 0.0015
-1.58%
$ 1.5 million $ 180,435
May 14, 10 PM $ 0.00151
+0.87%
$ 1.51 million $ 180,802
May 14, 9 PM $ 0.00149
-1.33%
$ 1.49 million $ 235,092
May 14, 8 PM $ 0.00152
+4.44%
$ 1.52 million $ 181,705
May 14, 7 PM $ 0.00144
-0.75%
$ 1.44 million $ 238,484
May 14, 6 PM $ 0.00144
+0.71%
$ 1.44 million $ 238,218
May 14, 5 PM $ 0.00143
+0.39%
$ 1.43 million $ 239,929
May 14, 4 PM $ 0.00141
-0.32%
$ 1.41 million $ 239,176
May 14, 3 PM $ 0.00142
+0.57%
$ 1.42 million $ 242,444
May 14, 2 PM $ 0.00141
+0.77%
$ 1.41 million $ 246,477
May 14, 1 PM $ 0.0014
-0.17%
$ 1.4 million $ 243,899
May 14, 12 PM $ 0.00141
+0.61%
$ 1.41 million $ 245,538
May 14, 11 AM $ 0.0014
-0.30%
$ 1.4 million $ 246,476
May 14, 10 AM $ 0.00141
+0.20%
$ 1.41 million $ 249,358
May 14, 9 AM $ 0.0014
+0.14%
$ 1.4 million $ 250,828
May 14, 8 AM $ 0.0014
-0.83%
$ 1.4 million $ 254,960
May 14, 7 AM $ 0.00141
+0.24%
$ 1.41 million $ 256,870
May 14, 6 AM $ 0.0014
-0.29%
$ 1.4 million $ 255,707
May 14, 5 AM $ 0.00142
+0.77%
$ 1.42 million $ 255,510
May 14, 4 AM $ 0.0014
+0.84%
$ 1.4 million $ 256,846
May 14, 3 AM $ 0.00138
-1.28%
$ 1.38 million $ 254,960
May 14, 2 AM $ 0.00141
+0.06%
$ 1.41 million $ 254,824
May 14, 1 AM $ 0.0014
-0.07%
$ 1.4 million $ 254,239
May 14, 12 AM $ 0.00141
+0.75%
$ 1.41 million $ 255,838
May 13, 11 PM $ 0.0014
+0.01%
$ 1.4 million $ 254,271
May 13, 10 PM $ 0.0014
-0.03%
$ 1.4 million $ 255,105
May 13, 9 PM $ 0.00141
-1.15%
$ 1.41 million $ 258,408
May 13, 8 PM $ 0.00142
+0.86%
$ 1.42 million $ 251,102