jesse Historical Data

JESSE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00389
-0.16%
$ 3.89 million $ 864,587
Jan 23, 5 PM $ 0.00389
+0.15%
$ 3.89 million $ 865,635
Jan 23, 4 PM $ 0.00389
-0.73%
$ 3.89 million $ 873,395
Jan 23, 3 PM $ 0.00391
+0.29%
$ 3.91 million $ 870,868
Jan 23, 2 PM $ 0.0039
-0.06%
$ 3.9 million $ 864,568
Jan 23, 1 PM $ 0.0039
+0.16%
$ 3.9 million $ 873,459
Jan 23, 12 PM $ 0.0039
-0.12%
$ 3.9 million $ 874,436
Jan 23, 11 AM $ 0.0039
+0.09%
$ 3.9 million $ 865,090
Jan 23, 10 AM $ 0.0039
+0.30%
$ 3.9 million $ 864,250
Jan 23, 9 AM $ 0.00389
-0.02%
$ 3.89 million $ 862,255
Jan 23, 8 AM $ 0.00389
-0.30%
$ 3.89 million $ 865,686
Jan 23, 7 AM $ 0.0039
+0.14%
$ 3.9 million $ 856,715
Jan 23, 6 AM $ 0.00389
+0.12%
$ 3.89 million $ 863,263
Jan 23, 5 AM $ 0.00389
-0.21%
$ 3.89 million $ 872,081
Jan 23, 4 AM $ 0.0039
+0.79%
$ 3.9 million $ 869,709
Jan 23, 3 AM $ 0.00387
+0.46%
$ 3.87 million $ 868,918
Jan 23, 2 AM $ 0.00385
-0.45%
$ 3.85 million $ 898,940
Jan 23, 1 AM $ 0.00387
-0.31%
$ 3.87 million $ 911,393
Jan 23, 12 AM $ 0.00388
+0.25%
$ 3.88 million $ 915,057
Jan 22, 11 PM $ 0.00387
-0.17%
$ 3.87 million $ 919,949
Jan 22, 10 PM $ 0.00388
+0.06%
$ 3.88 million $ 914,918
Jan 22, 9 PM $ 0.00388
-0.05%
$ 3.88 million $ 911,936
Jan 22, 8 PM $ 0.00388
-0.29%
$ 3.88 million $ 903,241
Jan 22, 7 PM $ 0.00389
+0.00%
$ 3.89 million $ 910,184
Jan 22, 6 PM $ 0.00389
-0.17%
$ 3.89 million $ 914,722
Jan 22, 5 PM $ 0.0039
-0.22%
$ 3.9 million $ 914,176
Jan 22, 4 PM $ 0.0039
+0.62%
$ 3.9 million $ 911,787
Jan 22, 3 PM $ 0.00388
+0.08%
$ 3.88 million $ 905,066
Jan 22, 2 PM $ 0.00388
-1.81%
$ 3.88 million $ 888,887
Jan 22, 1 PM $ 0.00395
-0.74%
$ 3.95 million $ 886,759
Jan 22, 12 PM $ 0.00398
+0.08%
$ 3.98 million $ 885,931
Jan 22, 11 AM $ 0.00397
-0.36%
$ 3.97 million $ 887,439
Jan 22, 10 AM $ 0.00399
-1.12%
$ 3.99 million $ 884,088
Jan 22, 9 AM $ 0.00403
+0.46%
$ 4.03 million $ 885,454
Jan 22, 8 AM $ 0.00401
+0.23%
$ 4.01 million $ 883,739
Jan 22, 7 AM $ 0.00401
-0.24%
$ 4.01 million $ 887,376
Jan 22, 6 AM $ 0.00402
-0.22%
$ 4.02 million $ 869,267
Jan 22, 5 AM $ 0.00402
-0.18%
$ 4.02 million $ 879,315
Jan 22, 4 AM $ 0.00403
+0.36%
$ 4.03 million $ 882,746
Jan 22, 3 AM $ 0.00402
-0.09%
$ 4.02 million $ 886,915
Jan 22, 2 AM $ 0.00402
-0.45%
$ 4.02 million $ 887,811
Jan 22, 1 AM $ 0.00404
+0.02%
$ 4.04 million $ 886,469
Jan 22, 12 AM $ 0.00404
+0.55%
$ 4.04 million $ 877,971
Jan 21, 11 PM $ 0.00401
-0.55%
$ 4.01 million $ 872,723
Jan 21, 10 PM $ 0.00404
+0.00%
$ 4.04 million $ 875,767
Jan 21, 9 PM $ 0.00404
+0.47%
$ 4.04 million $ 882,415
Jan 21, 8 PM $ 0.00402
-0.70%
$ 4.02 million $ 889,614
Jan 21, 7 PM $ 0.00405
+3.81%
$ 4.05 million $ 886,253
Jan 21, 6 PM $ 0.0039
+0.26%
$ 3.9 million $ 877,168
Jan 21, 5 PM $ 0.00389
-0.50%
$ 3.89 million $ 874,356