jesse Historical Data

JESSE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00389
-0.50%
$ 3.89 million $ 874,356
Jan 21, 4 PM $ 0.00391
-0.67%
$ 3.91 million $ 875,944
Jan 21, 3 PM $ 0.00393
+1.04%
$ 3.93 million $ 884,384
Jan 21, 2 PM $ 0.00389
+0.82%
$ 3.89 million $ 889,308
Jan 21, 1 PM $ 0.00386
-0.14%
$ 3.86 million $ 890,268
Jan 21, 12 PM $ 0.00387
-1.08%
$ 3.86 million $ 886,613
Jan 21, 11 AM $ 0.00391
-0.10%
$ 3.91 million $ 890,216
Jan 21, 10 AM $ 0.00391
-0.13%
$ 3.91 million $ 902,379
Jan 21, 9 AM $ 0.00392
+0.30%
$ 3.92 million $ 903,722
Jan 21, 8 AM $ 0.00391
-0.18%
$ 3.91 million $ 906,322
Jan 21, 7 AM $ 0.00391
-0.47%
$ 3.91 million $ 910,244
Jan 21, 6 AM $ 0.00393
-0.54%
$ 3.93 million $ 912,400
Jan 21, 5 AM $ 0.00395
+0.26%
$ 3.95 million $ 899,837
Jan 21, 4 AM $ 0.00394
+0.01%
$ 3.94 million $ 898,651
Jan 21, 3 AM $ 0.00394
+0.37%
$ 3.94 million $ 899,260
Jan 21, 2 AM $ 0.00393
+0.66%
$ 3.93 million $ 897,744
Jan 21, 1 AM $ 0.0039
+0.69%
$ 3.9 million $ 887,323
Jan 21, 12 AM $ 0.00388
+0.65%
$ 3.88 million $ 891,148
Jan 20, 11 PM $ 0.00385
-0.30%
$ 3.85 million $ 879,881
Jan 20, 10 PM $ 0.00386
-0.89%
$ 3.86 million $ 878,546
Jan 20, 9 PM $ 0.0039
-0.32%
$ 3.9 million $ 879,367
Jan 20, 8 PM $ 0.00391
+0.37%
$ 3.91 million $ 883,322
Jan 20, 7 PM $ 0.0039
+0.05%
$ 3.9 million $ 891,599
Jan 20, 6 PM $ 0.00389
-0.70%
$ 3.89 million $ 896,814
Jan 20, 5 PM $ 0.00392
-0.46%
$ 3.92 million $ 901,638
Jan 20, 4 PM $ 0.00394
-0.32%
$ 3.94 million $ 905,671
Jan 20, 3 PM $ 0.00395
-0.26%
$ 3.95 million $ 898,892
Jan 20, 2 PM $ 0.00396
-0.32%
$ 3.96 million $ 890,831
Jan 20, 1 PM $ 0.00397
-0.95%
$ 3.97 million $ 886,537
Jan 20, 12 PM $ 0.00401
+0.23%
$ 4.01 million $ 891,099
Jan 20, 11 AM $ 0.004
+0.45%
$ 4 million $ 898,009
Jan 20, 10 AM $ 0.00399
+0.33%
$ 3.98 million $ 889,963
Jan 20, 9 AM $ 0.00397
+0.17%
$ 3.97 million $ 877,696
Jan 20, 8 AM $ 0.00397
-3.03%
$ 3.97 million $ 867,531
Jan 20, 7 AM $ 0.00409
-0.27%
$ 4.09 million $ 869,818
Jan 20, 6 AM $ 0.0041
-0.66%
$ 4.1 million $ 870,908
Jan 20, 5 AM $ 0.00413
+0.50%
$ 4.13 million $ 879,182
Jan 20, 4 AM $ 0.00411
+0.12%
$ 4.11 million $ 877,693
Jan 20, 3 AM $ 0.0041
+0.19%
$ 4.1 million $ 875,124
Jan 20, 2 AM $ 0.00409
-0.36%
$ 4.09 million $ 876,448
Jan 20, 1 AM $ 0.00411
-0.06%
$ 4.11 million $ 888,822
Jan 20, 12 AM $ 0.00411
-0.33%
$ 4.11 million $ 889,494
Jan 19, 11 PM $ 0.00412
+0.15%
$ 4.12 million $ 896,661
Jan 19, 10 PM $ 0.00412
-0.23%
$ 4.12 million $ 897,675
Jan 19, 9 PM $ 0.00413
-0.04%
$ 4.13 million $ 887,726
Jan 19, 8 PM $ 0.00413
-0.25%
$ 4.13 million $ 887,750
Jan 19, 7 PM $ 0.00414
-0.74%
$ 4.14 million $ 886,067
Jan 19, 6 PM $ 0.00417
-0.05%
$ 4.17 million $ 890,196
Jan 19, 5 PM $ 0.00417
-0.21%
$ 4.17 million $ 886,922
Jan 19, 4 PM $ 0.00418
-0.04%
$ 4.18 million $ 882,581