jesse Historical Data

JESSE Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00142
+0.86%
$ 1.42 million $ 251,102
May 13, 7 PM $ 0.00142
-0.07%
$ 1.42 million $ 244,440
May 13, 6 PM $ 0.00141
+0.01%
$ 1.41 million $ 241,129
May 13, 5 PM $ 0.00141
+0.05%
$ 1.41 million $ 239,350
May 13, 4 PM $ 0.00141
-0.32%
$ 1.41 million $ 242,307
May 13, 3 PM $ 0.00142
-0.46%
$ 1.42 million $ 239,453
May 13, 2 PM $ 0.00142
-0.32%
$ 1.42 million $ 240,648
May 13, 1 PM $ 0.00142
-1.43%
$ 1.42 million $ 247,401
May 13, 12 PM $ 0.00143
-1.90%
$ 1.43 million $ 248,443
May 13, 11 AM $ 0.00146
+0.06%
$ 1.46 million $ 251,814
May 13, 10 AM $ 0.00146
-0.98%
$ 1.46 million $ 250,500
May 13, 9 AM $ 0.00147
+0.97%
$ 1.47 million $ 251,731
May 13, 8 AM $ 0.00145
+0.52%
$ 1.45 million $ 249,151
May 13, 7 AM $ 0.00145
-0.31%
$ 1.45 million $ 246,224
May 13, 6 AM $ 0.00144
+0.28%
$ 1.44 million $ 244,938
May 13, 5 AM $ 0.00144
-1.50%
$ 1.44 million $ 245,750
May 13, 4 AM $ 0.00146
+0.64%
$ 1.46 million $ 244,271
May 13, 3 AM $ 0.00145
-0.29%
$ 1.45 million $ 245,952
May 13, 2 AM $ 0.00146
+0.10%
$ 1.46 million $ 248,541
May 13, 1 AM $ 0.00146
+1.09%
$ 1.46 million $ 243,730
May 13, 12 AM $ 0.00144
+1.18%
$ 1.44 million $ 241,844
May 12, 11 PM $ 0.00143
-2.57%
$ 1.43 million $ 245,551
May 12, 10 PM $ 0.00147
-0.51%
$ 1.47 million $ 249,083
May 12, 9 PM $ 0.00147
+0.19%
$ 1.47 million $ 246,315
May 12, 8 PM $ 0.00147
+0.46%
$ 1.47 million $ 250,893
May 12, 7 PM $ 0.00146
+0.05%
$ 1.46 million $ 255,604
May 12, 6 PM $ 0.00147
+0.66%
$ 1.47 million $ 259,750
May 12, 5 PM $ 0.00146
+0.35%
$ 1.46 million $ 257,033
May 12, 4 PM $ 0.00146
+0.14%
$ 1.46 million $ 252,670
May 12, 3 PM $ 0.00146
-1.86%
$ 1.46 million $ 251,588
May 12, 2 PM $ 0.00149
+0.08%
$ 1.49 million $ 195,375
May 12, 1 PM $ 0.00151
-0.26%
$ 1.51 million $ 194,274
May 12, 12 PM $ 0.00152
-1.17%
$ 1.52 million $ 188,073
May 12, 11 AM $ 0.00155
+1.31%
$ 1.55 million $ 182,869
May 12, 10 AM $ 0.00153
-1.55%
$ 1.53 million $ 179,770
May 12, 9 AM $ 0.00156
-0.57%
$ 1.56 million $ 178,694
May 12, 8 AM $ 0.00157
+1.48%
$ 1.57 million $ 179,821
May 12, 7 AM $ 0.00157
+0.32%
$ 1.57 million $ 181,517
May 12, 6 AM $ 0.00156
-0.45%
$ 1.56 million $ 185,167
May 12, 5 AM $ 0.00159
-0.19%
$ 1.59 million $ 185,549
May 12, 4 AM $ 0.00158
+0.13%
$ 1.58 million $ 183,825
May 12, 3 AM $ 0.00158
+0.70%
$ 1.58 million $ 182,259
May 12, 2 AM $ 0.00157
-1.26%
$ 1.57 million $ 179,721
May 12, 1 AM $ 0.00158
-2.29%
$ 1.58 million $ 185,400
May 12, 12 AM $ 0.00161
+0.44%
$ 1.61 million $ 184,640
May 11, 11 PM $ 0.00161
+0.56%
$ 1.61 million $ 181,563
May 11, 10 PM $ 0.00162
-0.37%
$ 1.62 million $ 181,520
May 11, 9 PM $ 0.00161
-1.16%
$ 1.61 million $ 182,812
May 11, 8 PM $ 0.00163
+0.87%
$ 1.63 million $ 184,103
May 11, 7 PM $ 0.0016
-0.50%
$ 1.6 million $ 185,082