jesse Historical Data

JESSE Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00162
+0.68%
$ 1.62 million $ 183,938
May 11, 5 PM $ 0.00161
-0.25%
$ 1.61 million $ 185,123
May 11, 4 PM $ 0.00161
+0.56%
$ 1.61 million $ 184,866
May 11, 3 PM $ 0.0016
+0.44%
$ 1.6 million $ 184,731
May 11, 2 PM $ 0.00158
-2.04%
$ 1.58 million $ 185,415
May 11, 1 PM $ 0.00161
-0.19%
$ 1.61 million $ 181,576
May 11, 12 PM $ 0.00161
-0.19%
$ 1.61 million $ 184,071
May 11, 11 AM $ 0.00161
+0.44%
$ 1.61 million $ 186,546
May 11, 10 AM $ 0.00162
+1.13%
$ 1.62 million $ 187,445
May 11, 9 AM $ 0.00161
-0.37%
$ 1.61 million $ 189,339
May 11, 8 AM $ 0.00162
+1.37%
$ 1.62 million $ 192,026
May 11, 7 AM $ 0.0016
-0.80%
$ 1.6 million $ 187,813
May 11, 6 AM $ 0.00161
+0.87%
$ 1.61 million $ 182,197
May 11, 5 AM $ 0.00162
+1.63%
$ 1.63 million $ 180,532
May 11, 4 AM $ 0.00161
+0.12%
$ 1.61 million $ 184,391
May 11, 3 AM $ 0.00161
+0.50%
$ 1.61 million $ 184,165
May 11, 2 AM $ 0.0016
-0.81%
$ 1.6 million $ 185,647
May 11, 1 AM $ 0.00162
+0.06%
$ 1.62 million $ 180,347
May 11, 12 AM $ 0.00162
-1.82%
$ 1.62 million $ 182,674
May 10, 11 PM $ 0.00165
-0.30%
$ 1.65 million $ 183,839
May 10, 10 PM $ 0.00166
+2.92%
$ 1.66 million $ 180,901
May 10, 9 PM $ 0.00162
+0.56%
$ 1.62 million $ 182,911
May 10, 8 PM $ 0.00161
-2.66%
$ 1.61 million $ 180,721
May 10, 7 PM $ 0.00166
+4.02%
$ 1.66 million $ 179,569
May 10, 6 PM $ 0.00159
+0.38%
$ 1.59 million $ 180,191
May 10, 5 PM $ 0.00159
+0.76%
$ 1.59 million $ 179,160
May 10, 4 PM $ 0.00157
+0.77%
$ 1.57 million $ 181,661
May 10, 3 PM $ 0.00156
-0.26%
$ 1.56 million $ 179,021
May 10, 2 PM $ 0.00155
-0.26%
$ 1.55 million $ 175,966
May 10, 1 PM $ 0.00155
-0.64%
$ 1.55 million $ 176,278
May 10, 12 PM $ 0.00156
+0.64%
$ 1.56 million $ 177,994
May 10, 11 AM $ 0.00155
-0.19%
$ 1.55 million $ 178,331
May 10, 10 AM $ 0.00154
-0.64%
$ 1.54 million $ 180,144
May 10, 9 AM $ 0.00157
+0.06%
$ 1.57 million $ 174,543
May 10, 8 AM $ 0.00157
+0.06%
$ 1.57 million $ 172,796
May 10, 7 AM $ 0.00157
-0.25%
$ 1.57 million $ 174,785
May 10, 6 AM $ 0.00155
-1.96%
$ 1.55 million $ 180,626
May 10, 5 AM $ 0.00158
+2.53%
$ 1.58 million $ 181,391
May 10, 4 AM $ 0.00153
+0.20%
$ 1.53 million $ 177,412
May 10, 3 AM $ 0.00153
-0.52%
$ 1.53 million $ 175,408
May 10, 2 AM $ 0.00153
+0.46%
$ 1.53 million $ 174,892
May 10, 1 AM $ 0.00153
-0.78%
$ 1.53 million $ 175,395
May 10, 12 AM $ 0.00154
+2.53%
$ 1.54 million $ 173,842
May 9, 11 PM $ 0.00151
-1.24%
$ 1.51 million $ 174,284
May 9, 10 PM $ 0.00153
+1.53%
$ 1.53 million $ 175,174
May 9, 9 PM $ 0.00153
+0.73%
$ 1.52 million $ 175,254
May 9, 8 PM $ 0.00153
+0.93%
$ 1.53 million $ 173,093
May 9, 7 PM $ 0.00151
-0.33%
$ 1.51 million $ 173,988
May 9, 6 PM $ 0.00151
-0.26%
$ 1.51 million $ 175,806
May 9, 5 PM $ 0.00151
-0.53%
$ 1.51 million $ 179,507