jesse Historical Data

JESSE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00418
-0.04%
$ 4.18 million $ 882,581
Jan 19, 3 PM $ 0.00418
-0.22%
$ 4.18 million $ 885,995
Jan 19, 2 PM $ 0.00419
+0.32%
$ 4.19 million $ 884,216
Jan 19, 1 PM $ 0.00418
-0.52%
$ 4.18 million $ 885,829
Jan 19, 12 PM $ 0.0042
+0.42%
$ 4.2 million $ 885,228
Jan 19, 11 AM $ 0.00418
+0.34%
$ 4.18 million $ 880,361
Jan 19, 10 AM $ 0.00417
+0.06%
$ 4.17 million $ 885,600
Jan 19, 9 AM $ 0.00417
+0.07%
$ 4.17 million $ 897,022
Jan 19, 8 AM $ 0.00416
+0.18%
$ 4.16 million $ 905,184
Jan 19, 7 AM $ 0.00416
+0.05%
$ 4.16 million $ 899,575
Jan 19, 6 AM $ 0.00415
-0.51%
$ 4.15 million $ 907,467
Jan 19, 5 AM $ 0.00417
-0.35%
$ 4.17 million $ 911,490
Jan 19, 4 AM $ 0.00419
-0.15%
$ 4.19 million $ 916,384
Jan 19, 3 AM $ 0.0042
+1.05%
$ 4.19 million $ 906,915
Jan 19, 2 AM $ 0.00415
+1.16%
$ 4.15 million $ 909,785
Jan 19, 1 AM $ 0.0041
+0.66%
$ 4.1 million $ 899,439
Jan 19, 12 AM $ 0.00408
-5.90%
$ 4.08 million $ 905,854
Jan 18, 11 PM $ 0.00433
-2.16%
$ 4.33 million $ 908,307
Jan 18, 10 PM $ 0.00443
+0.08%
$ 4.43 million $ 909,192
Jan 18, 9 PM $ 0.00443
+0.25%
$ 4.43 million $ 914,198
Jan 18, 8 PM $ 0.00442
-0.03%
$ 4.42 million $ 909,856
Jan 18, 7 PM $ 0.00442
-0.44%
$ 4.42 million $ 912,400
Jan 18, 6 PM $ 0.00444
+0.67%
$ 4.44 million $ 910,892
Jan 18, 5 PM $ 0.00441
-0.05%
$ 4.41 million $ 917,359
Jan 18, 4 PM $ 0.00441
-0.05%
$ 4.41 million $ 912,485
Jan 18, 3 PM $ 0.00441
-0.99%
$ 4.41 million $ 913,247
Jan 18, 2 PM $ 0.00446
-0.36%
$ 4.46 million $ 916,123
Jan 18, 1 PM $ 0.00447
-0.10%
$ 4.47 million $ 924,914
Jan 18, 12 PM $ 0.00448
-0.64%
$ 4.48 million $ 935,732
Jan 18, 11 AM $ 0.00451
+0.00%
$ 4.51 million $ 930,675
Jan 18, 10 AM $ 0.00451
-0.17%
$ 4.51 million $ 925,688
Jan 18, 9 AM $ 0.00451
-0.24%
$ 4.51 million $ 915,516
Jan 18, 8 AM $ 0.00452
-0.02%
$ 4.52 million $ 910,871
Jan 18, 7 AM $ 0.00453
+0.37%
$ 4.53 million $ 914,639
Jan 18, 6 AM $ 0.00451
-0.09%
$ 4.51 million $ 908,860
Jan 18, 5 AM $ 0.00451
+0.14%
$ 4.51 million $ 905,385
Jan 18, 4 AM $ 0.00451
-0.86%
$ 4.51 million $ 903,851
Jan 18, 3 AM $ 0.00455
+0.22%
$ 4.55 million $ 923,973
Jan 18, 2 AM $ 0.00454
-0.05%
$ 4.54 million $ 932,248
Jan 18, 1 AM $ 0.00454
-0.35%
$ 4.54 million $ 936,785
Jan 18, 12 AM $ 0.00455
+0.08%
$ 4.55 million $ 943,902
Jan 17, 11 PM $ 0.00455
-0.01%
$ 4.55 million $ 953,485
Jan 17, 10 PM $ 0.00455
-0.05%
$ 4.55 million $ 954,798
Jan 17, 9 PM $ 0.00455
-0.36%
$ 4.55 million $ 952,735
Jan 17, 8 PM $ 0.00457
-0.38%
$ 4.57 million $ 948,531
Jan 17, 7 PM $ 0.00459
-0.60%
$ 4.59 million $ 952,135
Jan 17, 6 PM $ 0.00461
-0.33%
$ 4.61 million $ 956,504
Jan 17, 5 PM $ 0.00463
-0.37%
$ 4.63 million $ 952,798
Jan 17, 4 PM $ 0.00465
-0.42%
$ 4.65 million $ 954,848
Jan 17, 3 PM $ 0.00467
-0.10%
$ 4.67 million $ 955,349