jesse Historical Data

JESSE Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00151
-0.53%
$ 1.51 million $ 179,507
May 9, 4 PM $ 0.00152
+2.31%
$ 1.52 million $ 177,949
May 9, 3 PM $ 0.00148
-1.42%
$ 1.48 million $ 236,870
May 9, 2 PM $ 0.0015
+1.80%
$ 1.5 million $ 178,194
May 9, 1 PM $ 0.00147
-2.80%
$ 1.47 million $ 234,872
May 9, 12 PM $ 0.0015
-1.06%
$ 1.5 million $ 182,551
May 9, 11 AM $ 0.00152
-0.46%
$ 1.52 million $ 183,821
May 9, 10 AM $ 0.00152
+0.40%
$ 1.52 million $ 181,832
May 9, 9 AM $ 0.00152
-0.59%
$ 1.52 million $ 183,176
May 9, 8 AM $ 0.00155
+1.38%
$ 1.55 million $ 184,449
May 9, 7 AM $ 0.00153
+0.85%
$ 1.53 million $ 186,507
May 9, 6 AM $ 0.00152
-0.91%
$ 1.52 million $ 187,010
May 9, 5 AM $ 0.00155
+1.38%
$ 1.55 million $ 183,687
May 9, 4 AM $ 0.00152
-0.13%
$ 1.52 million $ 187,543
May 9, 3 AM $ 0.00152
-0.33%
$ 1.52 million $ 186,217
May 9, 2 AM $ 0.00153
+0.26%
$ 1.53 million $ 184,587
May 9, 1 AM $ 0.00154
-0.65%
$ 1.54 million $ 185,935
May 9, 12 AM $ 0.00155
+1.91%
$ 1.55 million $ 186,299
May 8, 11 PM $ 0.00151
-0.98%
$ 1.51 million $ 186,549
May 8, 10 PM $ 0.00153
-0.33%
$ 1.53 million $ 182,017
May 8, 9 PM $ 0.00153
+0.99%
$ 1.53 million $ 181,407
May 8, 8 PM $ 0.00153
+0.79%
$ 1.53 million $ 185,997
May 8, 7 PM $ 0.00151
-0.46%
$ 1.51 million $ 186,751
May 8, 6 PM $ 0.00152
+0.26%
$ 1.52 million $ 183,753
May 8, 5 PM $ 0.00151
-0.07%
$ 1.51 million $ 187,381
May 8, 4 PM $ 0.00152
+0.40%
$ 1.52 million $ 188,087
May 8, 3 PM $ 0.00152
+0.20%
$ 1.52 million $ 189,398
May 8, 2 PM $ 0.00151
+2.40%
$ 1.51 million $ 192,968
May 8, 1 PM $ 0.00148
-0.90%
$ 1.48 million $ 243,417
May 8, 12 PM $ 0.00148
-1.75%
$ 1.48 million $ 241,749
May 8, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 185,102
May 8, 10 AM $ 0.00151
+1.61%
$ 1.51 million $ 188,273
May 8, 9 AM $ 0.00149
-0.07%
$ 1.49 million $ 191,901
May 8, 8 AM $ 0.00149
+0.63%
$ 1.49 million $ 192,442
May 8, 7 AM $ 0.00148
-0.96%
$ 1.48 million $ 247,604
May 8, 6 AM $ 0.00151
+1.33%
$ 1.51 million $ 190,605
May 8, 5 AM $ 0.00149
-2.60%
$ 1.49 million $ 245,516
May 8, 4 AM $ 0.00153
-0.78%
$ 1.53 million $ 190,567
May 8, 3 AM $ 0.00154
+1.18%
$ 1.54 million $ 190,440
May 8, 2 AM $ 0.00152
+1.00%
$ 1.52 million $ 189,604
May 8, 1 AM $ 0.00151
-0.59%
$ 1.51 million $ 191,579
May 8, 12 AM $ 0.00151
+2.59%
$ 1.51 million $ 191,302
May 7, 11 PM $ 0.00148
+1.55%
$ 1.48 million $ 241,482
May 7, 10 PM $ 0.00146
-0.06%
$ 1.46 million $ 243,582
May 7, 9 PM $ 0.00146
-1.38%
$ 1.46 million $ 244,292
May 7, 8 PM $ 0.00148
+1.01%
$ 1.48 million $ 241,895
May 7, 7 PM $ 0.00146
-0.08%
$ 1.46 million $ 237,346
May 7, 6 PM $ 0.00146
-3.41%
$ 1.46 million $ 234,852
May 7, 5 PM $ 0.00151
+1.27%
$ 1.51 million $ 178,397
May 7, 4 PM $ 0.00151
-0.07%
$ 1.51 million $ 181,069