jesse Historical Data

JESSE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00465
-0.42%
$ 4.65 million $ 954,848
Jan 17, 3 PM $ 0.00467
-0.10%
$ 4.67 million $ 955,349
Jan 17, 2 PM $ 0.00467
+0.19%
$ 4.67 million $ 954,795
Jan 17, 1 PM $ 0.00466
+0.02%
$ 4.66 million $ 946,511
Jan 17, 12 PM $ 0.00466
-0.27%
$ 4.66 million $ 936,528
Jan 17, 11 AM $ 0.00467
+0.06%
$ 4.67 million $ 936,188
Jan 17, 10 AM $ 0.00467
-0.13%
$ 4.67 million $ 935,196
Jan 17, 9 AM $ 0.00468
-0.02%
$ 4.68 million $ 935,378
Jan 17, 8 AM $ 0.00468
+0.41%
$ 4.68 million $ 947,461
Jan 17, 7 AM $ 0.00466
-0.09%
$ 4.66 million $ 945,426
Jan 17, 6 AM $ 0.00467
-0.04%
$ 4.67 million $ 949,014
Jan 17, 5 AM $ 0.00467
-0.24%
$ 4.67 million $ 946,507
Jan 17, 4 AM $ 0.00468
+0.01%
$ 4.68 million $ 946,434
Jan 17, 3 AM $ 0.00468
+0.20%
$ 4.68 million $ 930,036
Jan 17, 2 AM $ 0.00467
-0.23%
$ 4.67 million $ 951,252
Jan 17, 1 AM $ 0.00468
-0.29%
$ 4.68 million $ 957,535
Jan 17, 12 AM $ 0.00469
-0.15%
$ 4.69 million $ 953,136
Jan 16, 11 PM $ 0.0047
+0.99%
$ 4.7 million $ 947,243
Jan 16, 10 PM $ 0.00465
-0.34%
$ 4.65 million $ 945,347
Jan 16, 9 PM $ 0.00467
+0.39%
$ 4.67 million $ 957,439
Jan 16, 8 PM $ 0.00465
+0.33%
$ 4.65 million $ 965,508
Jan 16, 7 PM $ 0.00463
-1.85%
$ 4.63 million $ 954,549
Jan 16, 6 PM $ 0.00472
+0.58%
$ 4.72 million $ 943,096
Jan 16, 5 PM $ 0.00469
-0.04%
$ 4.69 million $ 942,310
Jan 16, 4 PM $ 0.0047
+0.31%
$ 4.7 million $ 1.99 million
Jan 16, 3 PM $ 0.00469
-0.82%
$ 4.69 million $ 1.99 million
Jan 16, 2 PM $ 0.00472
+0.95%
$ 4.72 million $ 1.99 million
Jan 16, 1 PM $ 0.00468
+0.18%
$ 4.68 million $ 1.99 million
Jan 16, 12 PM $ 0.00467
-0.05%
$ 4.67 million $ 1.98 million
Jan 16, 11 AM $ 0.00467
-0.55%
$ 4.67 million $ 1.98 million
Jan 16, 10 AM $ 0.0047
-0.19%
$ 4.7 million $ 1.94 million
Jan 16, 9 AM $ 0.00471
-1.84%
$ 4.71 million $ 1.95 million
Jan 16, 8 AM $ 0.0048
+1.21%
$ 4.8 million $ 1.89 million
Jan 16, 7 AM $ 0.00474
+0.38%
$ 4.74 million $ 1.94 million
Jan 16, 6 AM $ 0.00472
+0.81%
$ 4.72 million $ 1.96 million
Jan 16, 5 AM $ 0.00468
+0.04%
$ 4.68 million $ 1.96 million
Jan 16, 4 AM $ 0.00468
-0.64%
$ 4.68 million $ 1.95 million
Jan 16, 3 AM $ 0.00471
+0.96%
$ 4.71 million $ 1.95 million
Jan 16, 2 AM $ 0.00467
+0.68%
$ 4.67 million $ 1.96 million
Jan 16, 1 AM $ 0.00464
-0.63%
$ 4.64 million $ 1.97 million
Jan 16, 12 AM $ 0.00466
+0.36%
$ 4.66 million $ 1.95 million
Jan 15, 11 PM $ 0.00465
-1.25%
$ 4.65 million $ 1.96 million
Jan 15, 10 PM $ 0.00471
+0.90%
$ 4.71 million $ 1.96 million
Jan 15, 9 PM $ 0.00466
-1.30%
$ 4.66 million $ 2 million
Jan 15, 8 PM $ 0.00473
+0.13%
$ 4.73 million $ 1.99 million
Jan 15, 7 PM $ 0.00472
+0.02%
$ 4.72 million $ 1.98 million
Jan 15, 6 PM $ 0.00472
-0.38%
$ 4.72 million $ 2.02 million
Jan 15, 5 PM $ 0.00474
-0.20%
$ 4.74 million $ 2.02 million
Jan 15, 4 PM $ 0.00475
-0.49%
$ 4.75 million $ 2.04 million
Jan 15, 3 PM $ 0.00477
-1.51%
$ 4.77 million $ 2.05 million