jesse Historical Data

JESSE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00477
-1.51%
$ 4.77 million $ 2.05 million
Jan 15, 2 PM $ 0.00484
-1.97%
$ 4.84 million $ 2 million
Jan 15, 1 PM $ 0.00494
+0.38%
$ 4.94 million $ 2.02 million
Jan 15, 12 PM $ 0.00492
-0.34%
$ 4.92 million $ 2.03 million
Jan 15, 11 AM $ 0.00494
+0.75%
$ 4.94 million $ 2.03 million
Jan 15, 10 AM $ 0.0049
+6.80%
$ 4.9 million $ 2.06 million
Jan 15, 9 AM $ 0.00459
+1.79%
$ 4.59 million $ 2.1 million
Jan 15, 8 AM $ 0.00451
-0.83%
$ 4.51 million $ 2.1 million
Jan 15, 7 AM $ 0.00454
+1.02%
$ 4.54 million $ 2.1 million
Jan 15, 6 AM $ 0.0045
-0.73%
$ 4.5 million $ 2.09 million
Jan 15, 5 AM $ 0.00453
+1.44%
$ 4.53 million $ 2.1 million
Jan 15, 4 AM $ 0.00446
-0.42%
$ 4.46 million $ 2.09 million
Jan 15, 3 AM $ 0.00448
-1.50%
$ 4.48 million $ 2.07 million
Jan 15, 2 AM $ 0.00455
-1.00%
$ 4.55 million $ 2.09 million
Jan 15, 1 AM $ 0.0046
-0.69%
$ 4.6 million $ 2.08 million
Jan 15, 12 AM $ 0.00463
+0.30%
$ 4.63 million $ 2.1 million
Jan 14, 11 PM $ 0.00462
-1.23%
$ 4.62 million $ 2.09 million
Jan 14, 10 PM $ 0.00467
-0.15%
$ 4.67 million $ 2.09 million
Jan 14, 9 PM $ 0.00468
-0.67%
$ 4.68 million $ 2.08 million
Jan 14, 8 PM $ 0.00471
-1.52%
$ 4.71 million $ 2.08 million
Jan 14, 7 PM $ 0.00478
+1.06%
$ 4.78 million $ 2.07 million
Jan 14, 6 PM $ 0.00473
-1.19%
$ 4.73 million $ 2.06 million
Jan 14, 5 PM $ 0.00479
-2.47%
$ 4.79 million $ 2.05 million
Jan 14, 4 PM $ 0.00491
+1.85%
$ 4.91 million $ 2.04 million
Jan 14, 3 PM $ 0.00482
-0.64%
$ 4.82 million $ 2.04 million
Jan 14, 2 PM $ 0.00485
+0.40%
$ 4.85 million $ 2.04 million
Jan 14, 1 PM $ 0.00483
+0.18%
$ 4.83 million $ 2.02 million
Jan 14, 12 PM $ 0.00483
-0.06%
$ 4.83 million $ 2.04 million
Jan 14, 11 AM $ 0.00483
-0.41%
$ 4.83 million $ 2.05 million
Jan 14, 10 AM $ 0.00485
-0.50%
$ 4.85 million $ 2.04 million
Jan 14, 9 AM $ 0.00487
+0.48%
$ 4.87 million $ 2.04 million
Jan 14, 8 AM $ 0.00485
-0.02%
$ 4.85 million $ 2.05 million
Jan 14, 7 AM $ 0.00485
-0.15%
$ 4.85 million $ 2.06 million
Jan 14, 6 AM $ 0.00486
-0.59%
$ 4.86 million $ 2.06 million
Jan 14, 5 AM $ 0.00489
+0.03%
$ 4.89 million $ 2.05 million
Jan 14, 4 AM $ 0.00489
-0.37%
$ 4.89 million $ 2.06 million
Jan 14, 3 AM $ 0.0049
+1.28%
$ 4.9 million $ 2.09 million
Jan 14, 2 AM $ 0.00484
-1.32%
$ 4.84 million $ 2.09 million
Jan 14, 1 AM $ 0.00491
+0.72%
$ 4.91 million $ 2.1 million
Jan 14, 12 AM $ 0.00487
-0.18%
$ 4.87 million $ 2.06 million
Jan 13, 11 PM $ 0.00488
-0.74%
$ 4.88 million $ 2.02 million
Jan 13, 10 PM $ 0.00492
+1.03%
$ 4.92 million $ 2.03 million
Jan 13, 9 PM $ 0.00487
-0.15%
$ 4.87 million $ 2.01 million
Jan 13, 8 PM $ 0.00487
+0.74%
$ 4.87 million $ 1.99 million
Jan 13, 7 PM $ 0.00484
-1.22%
$ 4.84 million $ 2 million
Jan 13, 6 PM $ 0.0049
+0.39%
$ 4.9 million $ 2.02 million
Jan 13, 5 PM $ 0.00488
-0.06%
$ 4.88 million $ 2.03 million
Jan 13, 4 PM $ 0.00488
+0.69%
$ 4.88 million $ 2.04 million
Jan 13, 3 PM $ 0.00485
-0.97%
$ 4.85 million $ 2.04 million
Jan 13, 2 PM $ 0.0049
+0.66%
$ 4.9 million $ 2.02 million