jesse Historical Data

JESSE Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00151
-0.07%
$ 1.51 million $ 181,069
May 7, 3 PM $ 0.00151
+0.87%
$ 1.51 million $ 178,856
May 7, 2 PM $ 0.0015
+0.84%
$ 1.5 million $ 180,007
May 7, 1 PM $ 0.00149
-3.06%
$ 1.49 million $ 236,100
May 7, 12 PM $ 0.00154
-0.52%
$ 1.54 million $ 183,191
May 7, 11 AM $ 0.00154
-0.06%
$ 1.54 million $ 179,895
May 7, 10 AM $ 0.00155
+2.17%
$ 1.55 million $ 177,477
May 7, 9 AM $ 0.00151
+1.13%
$ 1.51 million $ 177,172
May 7, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 175,703
May 7, 7 AM $ 0.00151
+0.40%
$ 1.51 million $ 172,319
May 7, 6 AM $ 0.00151
+1.75%
$ 1.51 million $ 174,456
May 7, 5 AM $ 0.00149
+0.69%
$ 1.49 million $ 178,798
May 7, 4 AM $ 0.00146
-0.13%
$ 1.46 million $ 232,599
May 7, 3 AM $ 0.00146
+0.38%
$ 1.46 million $ 237,063
May 7, 2 AM $ 0.00146
-0.22%
$ 1.46 million $ 237,059
May 7, 1 AM $ 0.00146
-0.81%
$ 1.46 million $ 235,496
May 7, 12 AM $ 0.00147
-3.33%
$ 1.47 million $ 238,463
May 6, 11 PM $ 0.00152
+0.80%
$ 1.52 million $ 184,802
May 6, 10 PM $ 0.00151
-1.18%
$ 1.51 million $ 185,689
May 6, 9 PM $ 0.00151
+1.14%
$ 1.51 million $ 182,579
May 6, 8 PM $ 0.0015
+0.13%
$ 1.5 million $ 182,398
May 6, 7 PM $ 0.00151
-1.82%
$ 1.51 million $ 184,225
May 6, 6 PM $ 0.00153
+0.19%
$ 1.53 million $ 185,488
May 6, 5 PM $ 0.00153
+0.26%
$ 1.53 million $ 187,356
May 6, 4 PM $ 0.00153
+0.20%
$ 1.53 million $ 186,362
May 6, 3 PM $ 0.00152
-0.33%
$ 1.52 million $ 189,088
May 6, 2 PM $ 0.00153
+0.12%
$ 1.53 million $ 189,488
May 6, 1 PM $ 0.00154
-1.22%
$ 1.54 million $ 187,820
May 6, 12 PM $ 0.00153
-1.50%
$ 1.53 million $ 238,504
May 6, 11 AM $ 0.00155
-2.14%
$ 1.55 million $ 188,361
May 6, 10 AM $ 0.00158
+0.31%
$ 1.58 million $ 187,117
May 6, 9 AM $ 0.00158
+1.48%
$ 1.58 million $ 187,246
May 6, 8 AM $ 0.00156
+1.36%
$ 1.56 million $ 186,041
May 6, 7 AM $ 0.00154
-0.77%
$ 1.54 million $ 186,933
May 6, 6 AM $ 0.00155
-0.19%
$ 1.55 million $ 188,652
May 6, 5 AM $ 0.00155
+0.32%
$ 1.55 million $ 186,321
May 6, 4 AM $ 0.00154
-2.21%
$ 1.54 million $ 186,264
May 6, 3 AM $ 0.00158
-0.25%
$ 1.58 million $ 185,646
May 6, 2 AM $ 0.00158
+1.22%
$ 1.58 million $ 189,755
May 6, 1 AM $ 0.00154
+2.52%
$ 1.54 million $ 190,692
May 6, 12 AM $ 0.00149
-1.65%
$ 1.49 million $ 245,952
May 5, 11 PM $ 0.00149
-0.67%
$ 1.49 million $ 193,045
May 5, 10 PM $ 0.00151
-0.13%
$ 1.51 million $ 196,638
May 5, 9 PM $ 0.00151
-1.50%
$ 1.51 million $ 199,927
May 5, 8 PM $ 0.00153
+0.40%
$ 1.53 million $ 199,719
May 5, 7 PM $ 0.00153
+5.24%
$ 1.53 million $ 201,795
May 5, 6 PM $ 0.00145
-0.82%
$ 1.45 million $ 255,958
May 5, 5 PM $ 0.00146
+0.98%
$ 1.46 million $ 256,579
May 5, 4 PM $ 0.00145
-0.34%
$ 1.45 million $ 255,628
May 5, 3 PM $ 0.00145
+2.40%
$ 1.45 million $ 251,574