Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 PM $0.00155
+0.73%
$1.55 million $3,935
Sep 26, 4 PM $0.00154
+0.90%
$1.54 million $4,198
Sep 26, 3 PM $0.00152
+0.39%
$1.52 million $3,394
Sep 26, 2 PM $0.00152
+1.10%
$1.52 million $3,262
Sep 26, 1 PM $0.0015
-2.55%
$1.5 million $3,056
Sep 26, 12 PM $0.00154
+0.01%
$1.54 million $2,244
Sep 26, 11 AM $0.00154
-0.04%
$1.54 million $2,345
Sep 26, 10 AM $0.00154
+0.38%
$1.54 million $2,400
Sep 26, 9 AM $0.00154
+0.62%
$1.54 million $2,491
Sep 26, 8 AM $0.00153
+0.00%
$1.53 million $2,840
Sep 26, 7 AM $0.00153
-0.01%
$1.53 million $2,881
Sep 26, 6 AM $0.00153
+0.02%
$1.53 million $2,839
Sep 26, 5 AM $0.00153
-0.41%
$1.53 million $2,987
Sep 26, 3 AM $0.00153
-0.09%
$1.53 million $3,092
Sep 26, 2 AM $0.00154
+0.00%
$1.54 million $2,805
Sep 26, 1 AM $0.00153
+0.03%
$1.53 million $3,095
Sep 26, 12 AM $0.00153
+0.11%
$1.53 million $3,089
Sep 25, 11 PM $0.00153
+0.01%
$1.53 million $2,946
Sep 25, 10 PM $0.00153
-0.13%
$1.53 million $2,931
Sep 25, 9 PM $0.00153
-0.01%
$1.53 million $2,877
Sep 25, 8 PM $0.00153
-0.02%
$1.53 million $2,997
Sep 25, 7 PM $0.00153
+0.00%
$1.53 million $3,189
Sep 25, 6 PM $0.00154
-0.01%
$1.54 million $3,217
Sep 25, 5 PM $0.00154
+0.54%
$1.54 million $2,657
Sep 25, 4 PM $0.00152
+0.00%
$1.52 million $2,843
Sep 25, 3 PM $0.00152
-0.21%
$1.52 million $2,799
Sep 25, 2 PM $0.00153
+0.00%
$1.53 million $2,846
Sep 25, 1 PM $0.00153
-0.94%
$1.53 million $2,964
Sep 25, 12 PM $0.00153
-0.01%
$1.53 million $3,154
Sep 25, 11 AM $0.00153
+0.04%
$1.53 million $3,361
Sep 25, 10 AM $0.00153
+0.80%
$1.53 million $3,308
Sep 25, 9 AM $0.00152
-0.09%
$1.52 million $3,218
Sep 25, 8 AM $0.00152
+1.79%
$1.52 million $3,745
Sep 25, 7 AM $0.00151
-0.40%
$1.51 million $3,800
Sep 25, 6 AM $0.00151
-0.21%
$1.51 million $3,852
Sep 25, 5 AM $0.00151
+0.67%
$1.51 million $4,095
Sep 25, 4 AM $0.0015
-0.28%
$1.5 million $4,070
Sep 25, 3 AM $0.0015
+0.19%
$1.5 million $4,073
Sep 25, 2 AM $0.00151
-0.07%
$1.51 million $4,076
Sep 25, 1 AM $0.00151
-1.16%
$1.51 million $3,881
Sep 25, 12 AM $0.00153
+0.41%
$1.53 million $3,980
Sep 24, 11 PM $0.00152
+0.26%
$1.52 million $3,774
Sep 24, 10 PM $0.00151
+0.02%
$1.51 million $3,770
Sep 24, 9 PM $0.00151
-0.88%
$1.51 million $3,772
Sep 24, 8 PM $0.00153
+0.75%
$1.53 million $3,736
Sep 24, 7 PM $0.00152
+0.87%
$1.52 million $3,529
Sep 24, 6 PM $0.0015
-2.05%
$1.5 million $3,540
Sep 24, 5 PM $0.00153
+1.40%
$1.53 million $3,535
Sep 24, 4 PM $0.00151
-0.18%
$1.51 million $3,391
Sep 24, 3 PM $0.00151
+1.62%
$1.51 million $3,249