jesse Historical Data

JESSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00126
+0.76%
$ 1.26 million $ 238,717
Apr 14, 8 PM $ 0.00125
+0.78%
$ 1.25 million $ 238,574
Apr 14, 7 PM $ 0.00125
-0.10%
$ 1.25 million $ 237,371
Apr 14, 6 PM $ 0.00125
-0.45%
$ 1.25 million $ 238,459
Apr 14, 5 PM $ 0.00126
+0.01%
$ 1.26 million $ 240,885
Apr 14, 4 PM $ 0.00126
-0.99%
$ 1.26 million $ 241,955
Apr 14, 3 PM $ 0.00127
+0.88%
$ 1.27 million $ 247,338
Apr 14, 2 PM $ 0.00126
+0.12%
$ 1.26 million $ 245,351
Apr 14, 1 PM $ 0.00126
-0.62%
$ 1.26 million $ 245,571
Apr 14, 12 PM $ 0.00126
+1.33%
$ 1.26 million $ 241,914
Apr 14, 11 AM $ 0.00125
-0.64%
$ 1.25 million $ 243,392
Apr 14, 10 AM $ 0.00126
+0.64%
$ 1.26 million $ 240,138
Apr 14, 9 AM $ 0.00126
+0.41%
$ 1.26 million $ 235,931
Apr 14, 8 AM $ 0.00126
+0.76%
$ 1.26 million $ 240,069
Apr 14, 7 AM $ 0.00125
-0.71%
$ 1.25 million $ 235,321
Apr 14, 6 AM $ 0.00126
+0.01%
$ 1.26 million $ 233,518
Apr 14, 5 AM $ 0.00126
-0.03%
$ 1.26 million $ 234,613
Apr 14, 4 AM $ 0.00126
+0.73%
$ 1.26 million $ 233,150
Apr 14, 3 AM $ 0.00126
+0.69%
$ 1.26 million $ 234,468
Apr 14, 2 AM $ 0.00125
-0.19%
$ 1.25 million $ 242,011
Apr 14, 1 AM $ 0.00125
-0.10%
$ 1.25 million $ 243,040
Apr 14, 12 AM $ 0.00125
-0.64%
$ 1.25 million $ 245,499
Apr 13, 11 PM $ 0.00126
-0.62%
$ 1.26 million $ 244,385
Apr 13, 10 PM $ 0.00127
+2.37%
$ 1.27 million $ 247,651
Apr 13, 9 PM $ 0.00124
-0.18%
$ 1.24 million $ 247,353
Apr 13, 8 PM $ 0.00124
-0.03%
$ 1.24 million $ 244,556
Apr 13, 7 PM $ 0.00124
+0.69%
$ 1.24 million $ 248,886
Apr 13, 6 PM $ 0.00123
+0.05%
$ 1.23 million $ 250,036
Apr 13, 5 PM $ 0.00123
-0.23%
$ 1.23 million $ 244,957
Apr 13, 4 PM $ 0.00124
-0.41%
$ 1.24 million $ 248,371
Apr 13, 3 PM $ 0.00124
-0.39%
$ 1.24 million $ 243,899
Apr 13, 2 PM $ 0.00125
+0.37%
$ 1.25 million $ 244,843
Apr 13, 1 PM $ 0.00124
+0.30%
$ 1.24 million $ 244,502
Apr 13, 12 PM $ 0.00124
-0.50%
$ 1.24 million $ 246,092
Apr 13, 11 AM $ 0.00124
+0.35%
$ 1.24 million $ 247,828
Apr 13, 10 AM $ 0.00124
+0.73%
$ 1.24 million $ 249,108
Apr 13, 9 AM $ 0.00123
-0.48%
$ 1.23 million $ 249,478
Apr 13, 8 AM $ 0.00124
+0.07%
$ 1.24 million $ 244,724
Apr 13, 7 AM $ 0.00124
-0.28%
$ 1.24 million $ 246,374
Apr 13, 6 AM $ 0.00124
-0.32%
$ 1.24 million $ 247,419
Apr 13, 5 AM $ 0.00124
+0.17%
$ 1.24 million $ 243,656
Apr 13, 4 AM $ 0.00124
+0.87%
$ 1.24 million $ 243,048
Apr 13, 3 AM $ 0.00123
-0.59%
$ 1.23 million $ 237,922
Apr 13, 2 AM $ 0.00124
-0.85%
$ 1.24 million $ 233,082
Apr 13, 1 AM $ 0.00125
+1.28%
$ 1.25 million $ 232,881
Apr 13, 12 AM $ 0.00124
+0.32%
$ 1.24 million $ 233,219
Apr 12, 11 PM $ 0.00123
-0.32%
$ 1.23 million $ 234,902
Apr 12, 10 PM $ 0.00124
-1.40%
$ 1.24 million $ 232,210
Apr 12, 9 PM $ 0.00125
-0.02%
$ 1.25 million $ 232,770
Apr 12, 8 PM $ 0.00125
+0.67%
$ 1.25 million $ 237,387