jesse Historical Data

JESSE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.0017
+0.87%
$ 1.7 million $ 45,051
Aug 5, 11 PM $ 0.00169
+0.20%
$ 1.69 million $ 49,409
Aug 5, 10 PM $ 0.00169
+0.04%
$ 1.69 million $ 49,505
Aug 5, 9 PM $ 0.00168
+0.10%
$ 1.68 million $ 49,589
Aug 5, 8 PM $ 0.00168
-0.29%
$ 1.68 million $ 49,057
Aug 5, 7 PM $ 0.00169
+0.24%
$ 1.69 million $ 48,684
Aug 5, 6 PM $ 0.00168
+0.22%
$ 1.68 million $ 48,609
Aug 5, 5 PM $ 0.00168
+0.14%
$ 1.68 million $ 48,851
Aug 5, 4 PM $ 0.00168
+0.46%
$ 1.68 million $ 48,279
Aug 5, 3 PM $ 0.00167
-0.17%
$ 1.67 million $ 47,430
Aug 5, 2 PM $ 0.00167
-0.20%
$ 1.67 million $ 47,420
Aug 5, 1 PM $ 0.00167
-0.10%
$ 1.67 million $ 47,414
Aug 5, 12 PM $ 0.00168
+0.09%
$ 1.68 million $ 47,489
Aug 5, 11 AM $ 0.00167
-0.22%
$ 1.67 million $ 47,584
Aug 5, 10 AM $ 0.00168
-0.20%
$ 1.68 million $ 47,276
Aug 5, 9 AM $ 0.00168
-0.16%
$ 1.68 million $ 47,451
Aug 5, 8 AM $ 0.00168
-0.02%
$ 1.68 million $ 47,647
Aug 5, 7 AM $ 0.00168
-0.16%
$ 1.68 million $ 47,445
Aug 5, 6 AM $ 0.00168
+0.43%
$ 1.68 million $ 47,545
Aug 5, 5 AM $ 0.00167
+0.17%
$ 1.67 million $ 47,642
Aug 5, 4 AM $ 0.00167
+4.64%
$ 1.67 million $ 47,479
Aug 5, 3 AM $ 0.0016
-0.44%
$ 1.6 million $ 44,859
Aug 5, 2 AM $ 0.0016
+0.25%
$ 1.6 million $ 44,923
Aug 5, 1 AM $ 0.0016
+0.45%
$ 1.6 million $ 44,836
Aug 5, 12 AM $ 0.00159
-0.68%
$ 1.59 million $ 46,158
Aug 4, 11 PM $ 0.0016
+10.91%
$ 1.6 million $ 44,862
Aug 4, 10 PM $ 0.00144
+0.05%
$ 1.44 million $ 1,136
Aug 4, 9 PM $ 0.00147
-0.29%
$ 1.47 million $ 1,127
Aug 4, 8 PM $ 0.00147
-8.44%
$ 1.47 million $ 1,158
Aug 4, 7 PM $ 0.00161
-0.13%
$ 1.61 million $ 44,805
Aug 4, 6 PM $ 0.00161
+0.03%
$ 1.61 million $ 44,940
Aug 4, 5 PM $ 0.00161
-0.25%
$ 1.61 million $ 44,992
Aug 4, 4 PM $ 0.00161
+0.06%
$ 1.61 million $ 44,973
Aug 4, 3 PM $ 0.00161
+0.06%
$ 1.61 million $ 44,926
Aug 4, 2 PM $ 0.00161
-0.09%
$ 1.61 million $ 44,891
Aug 4, 1 PM $ 0.00162
+0.27%
$ 1.62 million $ 44,791
Aug 4, 12 PM $ 0.00162
+0.10%
$ 1.62 million $ 44,678
Aug 4, 11 AM $ 0.00161
+0.13%
$ 1.61 million $ 44,684
Aug 4, 10 AM $ 0.00161
+0.25%
$ 1.61 million $ 44,769
Aug 4, 9 AM $ 0.00161
+0.11%
$ 1.61 million $ 44,698
Aug 4, 8 AM $ 0.00161
+0.24%
$ 1.61 million $ 44,617
Aug 4, 7 AM $ 0.0016
+0.09%
$ 1.6 million $ 44,751
Aug 4, 6 AM $ 0.0016
+0.23%
$ 1.6 million $ 44,668
Aug 4, 5 AM $ 0.0016
+0.14%
$ 1.6 million $ 44,644
Aug 4, 4 AM $ 0.0016
-0.39%
$ 1.6 million $ 44,430
Aug 4, 3 AM $ 0.0016
-0.03%
$ 1.6 million $ 44,417
Aug 4, 2 AM $ 0.0016
-0.12%
$ 1.6 million $ 44,272
Aug 4, 1 AM $ 0.00161
+0.78%
$ 1.61 million $ 44,451
Aug 4, 12 AM $ 0.00159
-0.39%
$ 1.59 million $ 44,559
Aug 3, 11 PM $ 0.0016
+0.19%
$ 1.6 million $ 44,514