jesse Historical Data

JESSE Page 5
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,540
6:12 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,573
6:11 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,608
6:09 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,608
6:07 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,635
6:02 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,671
5:57 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,706
5:55 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,739
5:52 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,739
5:47 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,764
5:44 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,765
5:43 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,765
5:42 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,850
5:37 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,850
5:32 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,850
5:27 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,849
5:22 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,850
5:21 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,849
5:18 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,849
5:17 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,849
5:12 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,849
5:10 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,848
5:07 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,849
5:06 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,847
5:02 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,849
4:57 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,849
4:56 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,850
4:53 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,850
4:52 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,850
4:51 PM $ 0.0015
+0.00%
$ 1.49 million $ 10,850
4:50 PM $ 0.0015
+0.00%
$ 1.49 million $ 10,851
4:47 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,852
4:44 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,852
4:42 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,852
4:37 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,853
4:32 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,852
4:31 PM $ 0.0015
+0.00%
$ 1.49 million $ 10,852
4:27 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,852
4:22 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,852
4:17 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,852
4:16 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,853
4:12 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,853
4:07 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,853
4:02 PM $ 0.0015
-0.01%
$ 1.5 million $ 10,853
3:57 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,868
3:52 PM $ 0.00152
+0.00%
$ 1.52 million $ 10,866
3:47 PM $ 0.00152
+0.00%
$ 1.52 million $ 10,866
3:42 PM $ 0.00152
+0.00%
$ 1.52 million $ 10,866
3:40 PM $ 0.00153
+0.00%
$ 1.52 million $ 10,862
3:37 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,860