jesse Historical Data

JESSE Page 5
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000762
+0.05%
$ 762,600 $ 136,583
5:40 AM $ 0.000762
-0.18%
$ 762,600 $ 136,618
5:39 AM $ 0.000762
-0.18%
$ 771,900 $ 136,632
5:38 AM $ 0.000762
+0.00%
$ 771,900 $ 136,600
5:37 AM $ 0.000762
+0.03%
$ 771,900 $ 136,583
5:36 AM $ 0.000762
+0.01%
$ 771,900 $ 136,549
5:35 AM $ 0.000762
-0.05%
$ 771,900 $ 136,668
5:34 AM $ 0.000763
+0.01%
$ 771,900 $ 136,651
5:33 AM $ 0.000763
+0.04%
$ 771,900 $ 136,575
5:32 AM $ 0.000763
+0.00%
$ 771,900 $ 136,645
5:31 AM $ 0.000763
+0.01%
$ 771,900 $ 136,645
5:30 AM $ 0.000763
+0.07%
$ 771,900 $ 136,513
5:29 AM $ 0.000763
+0.00%
$ 771,900 $ 136,651
5:28 AM $ 0.000763
+0.04%
$ 771,900 $ 136,526
5:27 AM $ 0.000763
+0.04%
$ 771,900 $ 136,550
5:26 AM $ 0.000763
+0.08%
$ 771,900 $ 136,526
5:25 AM $ 0.000763
+0.00%
$ 771,900 $ 136,475
5:24 AM $ 0.000763
-0.03%
$ 771,900 $ 136,513
5:23 AM $ 0.000762
-0.01%
$ 771,900 $ 136,526
5:03 AM $ 0.000765
+0.00%
$ 771,900 $ 136,736
5:02 AM $ 0.000765
+0.13%
$ 771,900 $ 136,668
5:01 AM $ 0.000764
-0.09%
$ 771,900 $ 136,668
5:00 AM $ 0.000764
-0.14%
$ 771,900 $ 136,788
4:59 AM $ 0.000765
+0.03%
$ 771,900 $ 136,780
4:58 AM $ 0.000764
-0.13%
$ 771,900 $ 136,838
4:57 AM $ 0.000765
+0.03%
$ 771,900 $ 136,832
4:56 AM $ 0.000765
+0.08%
$ 771,900 $ 136,832
4:55 AM $ 0.000765
-0.14%
$ 771,900 $ 136,832
4:54 AM $ 0.000764
-0.42%
$ 771,900 $ 136,832
4:53 AM $ 0.000767
-0.05%
$ 771,900 $ 136,930
4:52 AM $ 0.000765
+0.03%
$ 771,900 $ 136,804
4:51 AM $ 0.000765
-0.04%
$ 771,900 $ 136,844
4:50 AM $ 0.000768
+0.00%
$ 771,900 $ 136,880
4:49 AM $ 0.000769
+0.16%
$ 771,900 $ 137,008
4:48 AM $ 0.000767
-0.07%
$ 771,900 $ 137,026
4:47 AM $ 0.000767
-0.22%
$ 771,900 $ 137,008
4:46 AM $ 0.000769
+0.09%
$ 771,900 $ 137,008
4:45 AM $ 0.000769
+0.08%
$ 771,900 $ 136,995
4:44 AM $ 0.000768
-0.01%
$ 771,900 $ 137,042
4:43 AM $ 0.000768
-0.04%
$ 771,900 $ 137,047
4:42 AM $ 0.000769
-0.10%
$ 771,900 $ 137,042
4:41 AM $ 0.00077
+0.04%
$ 771,900 $ 137,100
4:40 AM $ 0.000769
-0.03%
$ 771,900 $ 137,100
4:39 AM $ 0.00077
+0.12%
$ 771,900 $ 137,046
4:38 AM $ 0.00077
-0.03%
$ 771,900 $ 137,096
4:37 AM $ 0.00077
+0.04%
$ 771,900 $ 137,066
4:30 AM $ 0.000774
+0.00%
$ 771,900 $ 137,156
4:25 AM $ 0.000776
+0.00%
$ 771,900 $ 137,202
4:20 AM $ 0.000779
+0.00%
$ 771,900 $ 137,104
4:15 AM $ 0.00078
+0.00%
$ 771,900 $ 137,081