jesse Historical Data

JESSE Page 5
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 246,211
10:55 PM $ 0.00138
+0.00%
$ 1.39 million $ 246,362
10:54 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,570
10:50 PM $ 0.00139
+0.00%
$ 1.38 million $ 245,807
10:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 246,523
10:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 246,462
10:44 PM $ 0.0014
+0.00%
$ 1.4 million $ 246,253
10:40 PM $ 0.0014
+0.00%
$ 1.4 million $ 246,051
10:39 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,844
10:35 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,694
10:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 245,090
10:30 PM $ 0.00138
+0.00%
$ 1.39 million $ 244,816
10:29 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,581
10:27 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,255
10:25 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,255
10:24 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,036
10:23 PM $ 0.00139
+0.00%
$ 1.38 million $ 244,036
10:20 PM $ 0.00139
+0.00%
$ 1.38 million $ 244,035
10:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 244,446
10:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 244,443
10:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 244,029
10:10 PM $ 0.00138
+0.00%
$ 1.39 million $ 244,128
10:09 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,175
10:05 PM $ 0.00138
+0.00%
$ 1.38 million $ 243,960
10:04 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,043
10:01 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,037
10:00 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,037
9:59 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,027
9:55 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,726
9:54 PM $ 0.00137
+0.00%
$ 1.37 million $ 244,357
9:50 PM $ 0.00138
+0.00%
$ 1.37 million $ 244,330
9:49 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,683
9:45 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,439
9:44 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,529
9:40 PM $ 0.00139
+0.00%
$ 1.38 million $ 244,090
9:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 243,458
9:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 243,561
9:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 242,986
9:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 242,996
9:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 244,168
9:25 PM $ 0.00138
+0.00%
$ 1.39 million $ 243,919
9:24 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,167
9:20 PM $ 0.00138
+0.00%
$ 1.38 million $ 243,937
9:19 PM $ 0.00138
+0.00%
$ 1.38 million $ 243,516
9:15 PM $ 0.00138
+0.00%
$ 1.38 million $ 243,369
9:14 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,180
9:10 PM $ 0.00137
+0.00%
$ 1.38 million $ 244,250
9:09 PM $ 0.00137
+0.00%
$ 1.37 million $ 243,340
9:05 PM $ 0.00138
+0.00%
$ 1.37 million $ 243,527
9:04 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,061