jesse Historical Data

JESSE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0049
+0.66%
$ 4.9 million $ 2.02 million
Jan 13, 1 PM $ 0.00486
+0.55%
$ 4.86 million $ 2.02 million
Jan 13, 12 PM $ 0.00484
+0.11%
$ 4.84 million $ 2.02 million
Jan 13, 11 AM $ 0.00483
+0.76%
$ 4.83 million $ 2.37 million
Jan 13, 10 AM $ 0.00479
-0.38%
$ 4.79 million $ 2.37 million
Jan 13, 9 AM $ 0.00481
+1.13%
$ 4.81 million $ 2.36 million
Jan 13, 8 AM $ 0.00476
-0.26%
$ 4.76 million $ 2.34 million
Jan 13, 7 AM $ 0.00477
-0.37%
$ 4.77 million $ 2.31 million
Jan 13, 6 AM $ 0.00479
-0.58%
$ 4.79 million $ 2.32 million
Jan 13, 5 AM $ 0.00482
+0.40%
$ 4.82 million $ 2.35 million
Jan 13, 4 AM $ 0.0048
-0.23%
$ 4.8 million $ 2.37 million
Jan 13, 3 AM $ 0.00481
+1.91%
$ 4.81 million $ 2.37 million
Jan 13, 2 AM $ 0.00472
-0.50%
$ 4.72 million $ 2.38 million
Jan 13, 1 AM $ 0.00475
+0.05%
$ 4.75 million $ 2.4 million
Jan 13, 12 AM $ 0.00474
+0.26%
$ 4.74 million $ 2.44 million
Jan 12, 11 PM $ 0.00473
+0.12%
$ 4.73 million $ 2.49 million
Jan 12, 10 PM $ 0.00473
+0.26%
$ 4.73 million $ 2.48 million
Jan 12, 9 PM $ 0.00471
-0.15%
$ 4.71 million $ 2.51 million
Jan 12, 8 PM $ 0.00472
-0.51%
$ 4.72 million $ 2.53 million
Jan 12, 7 PM $ 0.00475
-0.10%
$ 4.75 million $ 2.52 million
Jan 12, 6 PM $ 0.00475
+0.17%
$ 4.75 million $ 2.52 million
Jan 12, 5 PM $ 0.00474
-0.52%
$ 4.74 million $ 2.52 million
Jan 12, 4 PM $ 0.00477
-0.09%
$ 4.77 million $ 2.53 million
Jan 12, 3 PM $ 0.00477
+0.74%
$ 4.77 million $ 2.51 million
Jan 12, 2 PM $ 0.00474
+0.28%
$ 4.74 million $ 2.54 million
Jan 12, 1 PM $ 0.00472
+0.68%
$ 4.72 million $ 2.58 million
Jan 12, 12 PM $ 0.00469
+0.20%
$ 4.69 million $ 2.58 million
Jan 12, 11 AM $ 0.00468
+0.29%
$ 4.68 million $ 2.6 million
Jan 12, 10 AM $ 0.00467
-2.14%
$ 4.67 million $ 2.62 million
Jan 12, 9 AM $ 0.00477
-0.73%
$ 4.77 million $ 2.65 million
Jan 12, 8 AM $ 0.0048
-0.11%
$ 4.81 million $ 2.67 million
Jan 12, 7 AM $ 0.00481
-0.26%
$ 4.81 million $ 2.69 million
Jan 12, 6 AM $ 0.00484
+0.55%
$ 4.84 million $ 2.68 million
Jan 12, 5 AM $ 0.00481
-1.12%
$ 4.81 million $ 2.62 million
Jan 12, 4 AM $ 0.00487
+0.88%
$ 4.87 million $ 2.57 million
Jan 12, 3 AM $ 0.00483
+0.29%
$ 4.83 million $ 2.54 million
Jan 12, 2 AM $ 0.00481
-0.29%
$ 4.81 million $ 2.52 million
Jan 12, 1 AM $ 0.00483
+0.47%
$ 4.83 million $ 2.5 million
Jan 12, 12 AM $ 0.00481
+0.10%
$ 4.81 million $ 2.47 million
Jan 11, 11 PM $ 0.0048
+2.19%
$ 4.8 million $ 2.46 million
Jan 11, 10 PM $ 0.0047
-1.45%
$ 4.7 million $ 2.45 million
Jan 11, 9 PM $ 0.00477
-0.39%
$ 4.77 million $ 2.46 million
Jan 11, 8 PM $ 0.00479
+0.59%
$ 4.79 million $ 2.47 million
Jan 11, 7 PM $ 0.00476
-0.89%
$ 4.76 million $ 2.47 million
Jan 11, 6 PM $ 0.00481
-0.06%
$ 4.81 million $ 2.44 million
Jan 11, 5 PM $ 0.00481
+1.22%
$ 4.81 million $ 2.43 million
Jan 11, 4 PM $ 0.00475
+0.29%
$ 4.75 million $ 2.39 million
Jan 11, 3 PM $ 0.00474
-1.67%
$ 4.74 million $ 2.37 million
Jan 11, 2 PM $ 0.00482
-0.87%
$ 4.82 million $ 2.37 million
Jan 11, 1 PM $ 0.00486
+0.42%
$ 4.86 million $ 2.34 million