jesse Historical Data

JESSE Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00145
+2.40%
$ 1.45 million $ 251,574
May 5, 2 PM $ 0.00142
-0.92%
$ 1.42 million $ 252,945
May 5, 1 PM $ 0.00143
-0.14%
$ 1.43 million $ 254,415
May 5, 12 PM $ 0.00143
+1.13%
$ 1.43 million $ 256,845
May 5, 11 AM $ 0.00142
+0.20%
$ 1.42 million $ 259,872
May 5, 10 AM $ 0.00142
+0.97%
$ 1.42 million $ 260,809
May 5, 9 AM $ 0.00141
-0.80%
$ 1.41 million $ 259,554
May 5, 8 AM $ 0.00142
+0.91%
$ 1.42 million $ 260,994
May 5, 7 AM $ 0.00141
-0.79%
$ 1.41 million $ 263,836
May 5, 6 AM $ 0.00142
+0.76%
$ 1.42 million $ 257,550
May 5, 5 AM $ 0.00141
-0.04%
$ 1.41 million $ 258,671
May 5, 4 AM $ 0.00141
-0.12%
$ 1.41 million $ 256,410
May 5, 3 AM $ 0.00142
+0.16%
$ 1.42 million $ 254,534
May 5, 2 AM $ 0.00143
+0.49%
$ 1.43 million $ 252,333
May 5, 1 AM $ 0.00141
-0.22%
$ 1.41 million $ 250,900
May 5, 12 AM $ 0.00141
-0.65%
$ 1.41 million $ 245,872
May 4, 11 PM $ 0.00142
+0.14%
$ 1.42 million $ 244,329
May 4, 10 PM $ 0.0014
-0.56%
$ 1.4 million $ 241,007
May 4, 9 PM $ 0.00141
+1.11%
$ 1.41 million $ 243,708
May 4, 8 PM $ 0.00139
-1.51%
$ 1.39 million $ 247,033
May 4, 7 PM $ 0.00141
+0.33%
$ 1.41 million $ 243,949
May 4, 6 PM $ 0.00141
+0.43%
$ 1.41 million $ 244,741
May 4, 5 PM $ 0.0014
+0.51%
$ 1.4 million $ 248,452
May 4, 4 PM $ 0.0014
-1.02%
$ 1.4 million $ 248,206
May 4, 3 PM $ 0.00141
+0.32%
$ 1.41 million $ 249,763
May 4, 2 PM $ 0.00141
+0.16%
$ 1.41 million $ 248,335
May 4, 1 PM $ 0.0014
-0.03%
$ 1.4 million $ 247,652
May 4, 12 PM $ 0.00141
+0.05%
$ 1.41 million $ 247,123
May 4, 11 AM $ 0.00141
+1.55%
$ 1.41 million $ 249,241
May 4, 10 AM $ 0.00138
-1.29%
$ 1.38 million $ 249,748
May 4, 9 AM $ 0.0014
+0.34%
$ 1.4 million $ 247,049
May 4, 8 AM $ 0.00139
-0.84%
$ 1.39 million $ 247,281
May 4, 7 AM $ 0.0014
-1.48%
$ 1.4 million $ 247,279
May 4, 6 AM $ 0.00142
-0.02%
$ 1.42 million $ 251,851
May 4, 5 AM $ 0.00142
+0.30%
$ 1.42 million $ 251,203
May 4, 4 AM $ 0.00142
-0.04%
$ 1.42 million $ 252,939
May 4, 3 AM $ 0.00142
+0.19%
$ 1.42 million $ 252,876
May 4, 2 AM $ 0.00142
+0.79%
$ 1.42 million $ 253,756
May 4, 1 AM $ 0.0014
+0.47%
$ 1.4 million $ 253,708
May 4, 12 AM $ 0.0014
-0.18%
$ 1.4 million $ 250,867
May 3, 11 PM $ 0.00141
-0.54%
$ 1.41 million $ 250,000
May 3, 10 PM $ 0.00141
+1.41%
$ 1.41 million $ 249,479
May 3, 9 PM $ 0.0014
-1.24%
$ 1.4 million $ 247,570
May 3, 8 PM $ 0.00142
+1.50%
$ 1.42 million $ 244,140
May 3, 7 PM $ 0.0014
+0.02%
$ 1.4 million $ 246,906
May 3, 6 PM $ 0.00141
+0.46%
$ 1.41 million $ 245,915
May 3, 5 PM $ 0.0014
-0.03%
$ 1.4 million $ 237,864
May 3, 4 PM $ 0.0014
-1.69%
$ 1.4 million $ 237,667
May 3, 3 PM $ 0.00143
-0.09%
$ 1.43 million $ 237,381
May 3, 2 PM $ 0.00143
+0.81%
$ 1.43 million $ 237,129