jesse Historical Data

JESSE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00486
+0.42%
$ 4.86 million $ 2.34 million
Jan 11, 12 PM $ 0.00484
+0.04%
$ 4.84 million $ 2.34 million
Jan 11, 11 AM $ 0.00484
-0.13%
$ 4.84 million $ 2.34 million
Jan 11, 10 AM $ 0.00485
+0.62%
$ 4.85 million $ 2.33 million
Jan 11, 9 AM $ 0.00482
-0.05%
$ 4.82 million $ 2.31 million
Jan 11, 8 AM $ 0.00482
-0.42%
$ 4.82 million $ 2.3 million
Jan 11, 7 AM $ 0.00484
-0.53%
$ 4.84 million $ 2.31 million
Jan 11, 6 AM $ 0.00486
+0.19%
$ 4.86 million $ 2.31 million
Jan 11, 5 AM $ 0.00485
+0.36%
$ 4.85 million $ 2.3 million
Jan 11, 4 AM $ 0.00484
-0.14%
$ 4.84 million $ 2.29 million
Jan 11, 3 AM $ 0.00484
+0.70%
$ 4.84 million $ 2.3 million
Jan 11, 2 AM $ 0.00481
-0.18%
$ 4.81 million $ 2.28 million
Jan 11, 1 AM $ 0.00482
+0.47%
$ 4.82 million $ 2.28 million
Jan 11, 12 AM $ 0.0048
-1.21%
$ 4.8 million $ 2.29 million
Jan 10, 11 PM $ 0.00485
+0.65%
$ 4.85 million $ 2.27 million
Jan 10, 10 PM $ 0.00482
-1.63%
$ 4.82 million $ 2.28 million
Jan 10, 9 PM $ 0.0049
+0.39%
$ 4.9 million $ 2.28 million
Jan 10, 8 PM $ 0.00488
-0.65%
$ 4.88 million $ 2.27 million
Jan 10, 7 PM $ 0.00492
-0.66%
$ 4.92 million $ 2.26 million
Jan 10, 6 PM $ 0.00495
+0.70%
$ 4.95 million $ 2.29 million
Jan 10, 5 PM $ 0.00491
-0.01%
$ 4.91 million $ 2.3 million
Jan 10, 4 PM $ 0.00491
+0.01%
$ 4.91 million $ 2.34 million
Jan 10, 3 PM $ 0.00491
-0.64%
$ 4.91 million $ 2.37 million
Jan 10, 2 PM $ 0.00495
-0.83%
$ 4.95 million $ 2.36 million
Jan 10, 1 PM $ 0.00499
-0.05%
$ 4.99 million $ 2.35 million
Jan 10, 12 PM $ 0.00499
-0.14%
$ 4.99 million $ 2.35 million
Jan 10, 11 AM $ 0.005
-0.65%
$ 5 million $ 2.34 million
Jan 10, 10 AM $ 0.00503
+0.40%
$ 5.03 million $ 2.31 million
Jan 10, 9 AM $ 0.00501
+0.21%
$ 5.01 million $ 2.3 million
Jan 10, 8 AM $ 0.005
+1.21%
$ 5 million $ 2.29 million
Jan 10, 7 AM $ 0.00494
-1.09%
$ 4.94 million $ 2.27 million
Jan 10, 6 AM $ 0.00499
+0.28%
$ 5 million $ 2.29 million
Jan 10, 5 AM $ 0.00498
-0.12%
$ 4.98 million $ 2.32 million
Jan 10, 4 AM $ 0.00499
-0.11%
$ 4.99 million $ 2.33 million
Jan 10, 3 AM $ 0.00499
-0.14%
$ 4.99 million $ 2.33 million
Jan 10, 2 AM $ 0.005
+0.22%
$ 5 million $ 2.32 million
Jan 10, 1 AM $ 0.00499
-0.52%
$ 4.99 million $ 2.3 million
Jan 10, 12 AM $ 0.00501
+0.09%
$ 5.01 million $ 2.31 million
Jan 9, 11 PM $ 0.00501
+0.31%
$ 5.01 million $ 2.31 million
Jan 9, 10 PM $ 0.00499
-0.20%
$ 4.99 million $ 2.31 million
Jan 9, 9 PM $ 0.005
+0.28%
$ 5 million $ 2.31 million
Jan 9, 8 PM $ 0.00499
+0.02%
$ 4.99 million $ 2.3 million
Jan 9, 7 PM $ 0.00499
-2.85%
$ 4.99 million $ 2.31 million
Jan 9, 6 PM $ 0.00513
+0.67%
$ 5.13 million $ 2.32 million
Jan 9, 5 PM $ 0.0051
-1.56%
$ 5.1 million $ 2.3 million
Jan 9, 4 PM $ 0.00518
+0.04%
$ 5.18 million $ 2.29 million
Jan 9, 3 PM $ 0.00518
+0.58%
$ 5.18 million $ 2.25 million
Jan 9, 2 PM $ 0.00515
-0.99%
$ 5.15 million $ 2.25 million
Jan 9, 1 PM $ 0.0052
+2.08%
$ 5.2 million $ 2.24 million
Jan 9, 12 PM $ 0.00509
-0.14%
$ 5.09 million $ 2.23 million