jesse Historical Data

JESSE Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00139
-0.16%
$ 1.39 million $ 256,968
May 1, 12 PM $ 0.0014
+0.05%
$ 1.4 million $ 255,663
May 1, 11 AM $ 0.00139
+0.90%
$ 1.39 million $ 252,348
May 1, 10 AM $ 0.00138
-0.83%
$ 1.38 million $ 248,605
May 1, 9 AM $ 0.00139
+0.36%
$ 1.39 million $ 247,091
May 1, 8 AM $ 0.00139
-0.22%
$ 1.39 million $ 244,655
May 1, 7 AM $ 0.00139
+0.19%
$ 1.39 million $ 243,735
May 1, 6 AM $ 0.00139
-0.97%
$ 1.39 million $ 245,711
May 1, 5 AM $ 0.0014
+1.02%
$ 1.4 million $ 243,560
May 1, 4 AM $ 0.00139
-0.37%
$ 1.39 million $ 237,156
May 1, 3 AM $ 0.00139
+0.14%
$ 1.39 million $ 238,045
May 1, 2 AM $ 0.00139
+0.35%
$ 1.39 million $ 234,246
May 1, 1 AM $ 0.00139
-0.02%
$ 1.39 million $ 236,028
May 1, 12 AM $ 0.00139
-0.45%
$ 1.39 million $ 238,357
Apr 30, 11 PM $ 0.00139
+0.43%
$ 1.39 million $ 238,231
Apr 30, 10 PM $ 0.00139
+0.38%
$ 1.39 million $ 239,320
Apr 30, 9 PM $ 0.00138
-0.81%
$ 1.38 million $ 238,126
Apr 30, 8 PM $ 0.00139
+0.02%
$ 1.39 million $ 237,208
Apr 30, 7 PM $ 0.00139
-1.03%
$ 1.39 million $ 234,989
Apr 30, 6 PM $ 0.00141
+1.19%
$ 1.41 million $ 238,706
Apr 30, 5 PM $ 0.0014
-0.24%
$ 1.4 million $ 237,775
Apr 30, 4 PM $ 0.0014
+0.11%
$ 1.4 million $ 235,686
Apr 30, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 230,121
Apr 30, 2 PM $ 0.0014
+0.45%
$ 1.4 million $ 231,953
Apr 30, 1 PM $ 0.00139
-0.20%
$ 1.39 million $ 231,330
Apr 30, 12 PM $ 0.00139
-0.08%
$ 1.39 million $ 234,084
Apr 30, 11 AM $ 0.00139
-0.50%
$ 1.39 million $ 233,974
Apr 30, 10 AM $ 0.0014
-0.89%
$ 1.4 million $ 236,162
Apr 30, 9 AM $ 0.00141
+0.84%
$ 1.41 million $ 238,125
Apr 30, 8 AM $ 0.0014
-0.95%
$ 1.4 million $ 236,518
Apr 30, 7 AM $ 0.00141
+0.68%
$ 1.41 million $ 235,876
Apr 30, 6 AM $ 0.0014
+0.25%
$ 1.4 million $ 238,041
Apr 30, 5 AM $ 0.0014
-0.34%
$ 1.4 million $ 241,725
Apr 30, 4 AM $ 0.0014
+0.26%
$ 1.4 million $ 245,096
Apr 30, 3 AM $ 0.0014
-0.31%
$ 1.4 million $ 243,589
Apr 30, 2 AM $ 0.0014
-0.37%
$ 1.4 million $ 242,114
Apr 30, 1 AM $ 0.00141
-0.18%
$ 1.41 million $ 242,018
Apr 30, 12 AM $ 0.00141
+0.09%
$ 1.41 million $ 243,845
Apr 29, 11 PM $ 0.00141
+0.73%
$ 1.41 million $ 242,669
Apr 29, 10 PM $ 0.0014
-0.93%
$ 1.4 million $ 244,328
Apr 29, 9 PM $ 0.00141
+1.09%
$ 1.41 million $ 241,735
Apr 29, 8 PM $ 0.00139
+0.27%
$ 1.39 million $ 236,454
Apr 29, 7 PM $ 0.00139
+0.26%
$ 1.39 million $ 237,073
Apr 29, 6 PM $ 0.00139
-0.55%
$ 1.39 million $ 239,169
Apr 29, 5 PM $ 0.00139
+1.87%
$ 1.39 million $ 240,774
Apr 29, 4 PM $ 0.00137
-6.27%
$ 1.37 million $ 185,280
Apr 29, 3 PM $ 0.00146
-1.16%
$ 1.46 million $ 239,482
Apr 29, 2 PM $ 0.00148
+0.44%
$ 1.48 million $ 237,768
Apr 29, 1 PM $ 0.00147
-0.41%
$ 1.47 million $ 235,436
Apr 29, 12 PM $ 0.00147
-1.61%
$ 1.47 million $ 235,829