jesse Historical Data

JESSE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0052
+2.08%
$ 5.2 million $ 2.24 million
Jan 9, 12 PM $ 0.00509
-0.14%
$ 5.09 million $ 2.23 million
Jan 9, 11 AM $ 0.0051
-0.12%
$ 5.1 million $ 2.22 million
Jan 9, 10 AM $ 0.00511
-0.09%
$ 5.11 million $ 2.2 million
Jan 9, 9 AM $ 0.00511
-0.19%
$ 5.11 million $ 2.2 million
Jan 9, 8 AM $ 0.00512
-0.77%
$ 5.12 million $ 2.16 million
Jan 9, 7 AM $ 0.00516
-0.43%
$ 5.16 million $ 2.15 million
Jan 9, 6 AM $ 0.00518
+0.51%
$ 5.18 million $ 2.14 million
Jan 9, 5 AM $ 0.00516
+1.10%
$ 5.16 million $ 2.12 million
Jan 9, 4 AM $ 0.0051
+0.24%
$ 5.1 million $ 2.11 million
Jan 9, 3 AM $ 0.00509
+0.84%
$ 5.09 million $ 2.11 million
Jan 9, 2 AM $ 0.00504
-0.23%
$ 5.04 million $ 2.11 million
Jan 9, 1 AM $ 0.00506
+1.58%
$ 5.06 million $ 2.09 million
Jan 9, 12 AM $ 0.00498
-1.30%
$ 4.98 million $ 2.09 million
Jan 8, 11 PM $ 0.00504
+0.31%
$ 5.04 million $ 2.09 million
Jan 8, 10 PM $ 0.00503
+0.34%
$ 5.03 million $ 2.08 million
Jan 8, 9 PM $ 0.00501
+0.67%
$ 5.01 million $ 2.06 million
Jan 8, 8 PM $ 0.00498
-1.15%
$ 4.98 million $ 2.08 million
Jan 8, 7 PM $ 0.00504
+0.95%
$ 5.04 million $ 2.09 million
Jan 8, 6 PM $ 0.00499
-0.03%
$ 4.99 million $ 2.09 million
Jan 8, 5 PM $ 0.00499
-0.88%
$ 4.99 million $ 2.08 million
Jan 8, 4 PM $ 0.00503
+0.04%
$ 5.03 million $ 2.08 million
Jan 8, 3 PM $ 0.00503
-0.84%
$ 5.03 million $ 2.1 million
Jan 8, 2 PM $ 0.00508
+3.29%
$ 5.08 million $ 2.09 million
Jan 8, 1 PM $ 0.00491
-8.78%
$ 4.91 million $ 2.08 million
Jan 8, 12 PM $ 0.00539
-1.32%
$ 5.39 million $ 2.09 million
Jan 8, 11 AM $ 0.00546
-0.57%
$ 5.46 million $ 2.09 million
Jan 8, 10 AM $ 0.00549
-0.42%
$ 5.49 million $ 2.1 million
Jan 8, 9 AM $ 0.00551
-0.28%
$ 5.51 million $ 2.12 million
Jan 8, 8 AM $ 0.00553
-0.92%
$ 5.53 million $ 2.12 million
Jan 8, 7 AM $ 0.00558
-0.61%
$ 5.58 million $ 2.11 million
Jan 8, 6 AM $ 0.00562
-1.42%
$ 5.62 million $ 2.11 million
Jan 8, 5 AM $ 0.0057
+0.70%
$ 5.7 million $ 2.08 million
Jan 8, 4 AM $ 0.00566
-0.35%
$ 5.66 million $ 2.05 million
Jan 8, 3 AM $ 0.00568
-0.68%
$ 5.68 million $ 2.06 million
Jan 8, 2 AM $ 0.00572
-1.93%
$ 5.72 million $ 2.07 million
Jan 8, 1 AM $ 0.00583
+0.08%
$ 5.83 million $ 2.09 million
Jan 8, 12 AM $ 0.00583
+0.03%
$ 5.83 million $ 2.1 million
Jan 7, 11 PM $ 0.00582
-5.34%
$ 5.82 million $ 2.11 million
Jan 7, 10 PM $ 0.00615
+0.12%
$ 6.15 million $ 2.13 million
Jan 7, 9 PM $ 0.00614
-0.30%
$ 6.14 million $ 2.13 million
Jan 7, 8 PM $ 0.00616
-0.27%
$ 6.16 million $ 2.12 million
Jan 7, 7 PM $ 0.00618
-0.13%
$ 6.18 million $ 2.11 million
Jan 7, 6 PM $ 0.00619
-1.25%
$ 6.19 million $ 2.1 million
Jan 7, 5 PM $ 0.00626
+0.92%
$ 6.26 million $ 2.11 million
Jan 7, 4 PM $ 0.00621
-0.31%
$ 6.21 million $ 2.14 million
Jan 7, 3 PM $ 0.00623
-1.45%
$ 6.23 million $ 2.16 million
Jan 7, 2 PM $ 0.00632
-0.35%
$ 6.32 million $ 2.16 million
Jan 7, 1 PM $ 0.00634
-0.38%
$ 6.34 million $ 2.16 million
Jan 7, 12 PM $ 0.00636
+0.69%
$ 6.36 million $ 2.15 million