jesse Historical Data

JESSE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00147
-1.61%
$ 1.47 million $ 235,829
Apr 29, 11 AM $ 0.0015
+0.37%
$ 1.5 million $ 236,976
Apr 29, 10 AM $ 0.00149
-0.39%
$ 1.49 million $ 236,711
Apr 29, 9 AM $ 0.0015
+1.41%
$ 1.5 million $ 234,459
Apr 29, 8 AM $ 0.00148
-0.22%
$ 1.48 million $ 234,482
Apr 29, 7 AM $ 0.00149
+1.62%
$ 1.49 million $ 234,591
Apr 29, 6 AM $ 0.00146
-1.63%
$ 1.46 million $ 234,510
Apr 29, 5 AM $ 0.00149
+0.12%
$ 1.49 million $ 236,395
Apr 29, 4 AM $ 0.00149
+0.06%
$ 1.49 million $ 236,660
Apr 29, 3 AM $ 0.00149
+0.04%
$ 1.49 million $ 237,378
Apr 29, 2 AM $ 0.00149
+0.21%
$ 1.49 million $ 237,752
Apr 29, 1 AM $ 0.00149
+0.27%
$ 1.49 million $ 239,814
Apr 29, 12 AM $ 0.00148
-1.45%
$ 1.48 million $ 238,895
Apr 28, 11 PM $ 0.00149
-2.72%
$ 1.49 million $ 243,350
Apr 28, 10 PM $ 0.00153
-0.26%
$ 1.53 million $ 183,910
Apr 28, 9 PM $ 0.00154
+3.24%
$ 1.54 million $ 186,524
Apr 28, 8 PM $ 0.00148
-1.20%
$ 1.48 million $ 241,947
Apr 28, 7 PM $ 0.0015
+1.32%
$ 1.5 million $ 242,661
Apr 28, 6 PM $ 0.00148
-0.01%
$ 1.48 million $ 244,622
Apr 28, 5 PM $ 0.00149
+0.90%
$ 1.49 million $ 241,712
Apr 28, 4 PM $ 0.00148
-0.11%
$ 1.48 million $ 245,347
Apr 28, 3 PM $ 0.00147
+0.75%
$ 1.47 million $ 247,188
Apr 28, 2 PM $ 0.00147
-0.32%
$ 1.47 million $ 243,543
Apr 28, 1 PM $ 0.00147
-0.38%
$ 1.47 million $ 244,001
Apr 28, 12 PM $ 0.00147
-0.56%
$ 1.47 million $ 243,463
Apr 28, 11 AM $ 0.00147
-0.94%
$ 1.47 million $ 243,659
Apr 28, 10 AM $ 0.00149
+0.58%
$ 1.49 million $ 240,954
Apr 28, 9 AM $ 0.00148
-0.30%
$ 1.48 million $ 239,678
Apr 28, 8 AM $ 0.00148
-0.77%
$ 1.48 million $ 239,831
Apr 28, 7 AM $ 0.00149
+0.39%
$ 1.49 million $ 244,149
Apr 28, 6 AM $ 0.00148
+0.68%
$ 1.48 million $ 236,454
Apr 28, 5 AM $ 0.00147
+0.95%
$ 1.47 million $ 235,964
Apr 28, 4 AM $ 0.00146
-0.14%
$ 1.46 million $ 236,503
Apr 28, 3 AM $ 0.00146
+0.30%
$ 1.46 million $ 235,095
Apr 28, 2 AM $ 0.00146
-1.39%
$ 1.46 million $ 233,604
Apr 28, 1 AM $ 0.00148
-1.01%
$ 1.48 million $ 235,275
Apr 28, 12 AM $ 0.00149
-0.68%
$ 1.49 million $ 237,715
Apr 27, 11 PM $ 0.0015
+0.55%
$ 1.5 million $ 236,757
Apr 27, 10 PM $ 0.0015
+0.83%
$ 1.5 million $ 238,940
Apr 27, 9 PM $ 0.00149
-0.81%
$ 1.49 million $ 234,976
Apr 27, 8 PM $ 0.0015
+0.19%
$ 1.5 million $ 240,379
Apr 27, 7 PM $ 0.00149
-4.21%
$ 1.49 million $ 241,188
Apr 27, 6 PM $ 0.00156
+0.27%
$ 1.56 million $ 245,220
Apr 27, 5 PM $ 0.00156
-0.03%
$ 1.56 million $ 243,068
Apr 27, 4 PM $ 0.00156
+0.54%
$ 1.56 million $ 242,772
Apr 27, 3 PM $ 0.00155
-2.97%
$ 1.55 million $ 242,912
Apr 27, 2 PM $ 0.0016
-6.65%
$ 1.6 million $ 246,040
Apr 27, 1 PM $ 0.00171
-1.48%
$ 1.71 million $ 248,780
Apr 27, 12 PM $ 0.00174
-5.53%
$ 1.74 million $ 245,695
Apr 27, 11 AM $ 0.00184
+35.83%
$ 1.84 million $ 185,056