jesse Historical Data

JESSE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00636
+0.69%
$ 6.36 million $ 2.15 million
Jan 7, 11 AM $ 0.00632
-0.87%
$ 6.32 million $ 2.17 million
Jan 7, 10 AM $ 0.00638
+0.16%
$ 6.38 million $ 2.18 million
Jan 7, 9 AM $ 0.00637
-0.85%
$ 6.37 million $ 2.18 million
Jan 7, 8 AM $ 0.00642
+0.34%
$ 6.42 million $ 2.2 million
Jan 7, 7 AM $ 0.0064
+0.45%
$ 6.4 million $ 2.22 million
Jan 7, 6 AM $ 0.00637
-0.80%
$ 6.37 million $ 2.21 million
Jan 7, 5 AM $ 0.00642
-0.56%
$ 6.42 million $ 2.23 million
Jan 7, 4 AM $ 0.00646
-1.04%
$ 6.46 million $ 2.23 million
Jan 7, 3 AM $ 0.00653
+0.77%
$ 6.53 million $ 2.23 million
Jan 7, 2 AM $ 0.00645
+0.46%
$ 6.45 million $ 2.22 million
Jan 7, 1 AM $ 0.00642
-0.85%
$ 6.42 million $ 2.21 million
Jan 7, 12 AM $ 0.00648
-0.27%
$ 6.48 million $ 2.21 million
Jan 6, 11 PM $ 0.0065
-0.98%
$ 6.49 million $ 2.19 million
Jan 6, 10 PM $ 0.00656
-0.30%
$ 6.56 million $ 2.19 million
Jan 6, 9 PM $ 0.00658
+0.24%
$ 6.58 million $ 2.18 million
Jan 6, 8 PM $ 0.00656
+0.44%
$ 6.56 million $ 2.19 million
Jan 6, 7 PM $ 0.00654
-0.02%
$ 6.53 million $ 2.21 million
Jan 6, 6 PM $ 0.00654
+0.03%
$ 6.54 million $ 2.21 million
Jan 6, 5 PM $ 0.00653
-1.11%
$ 6.53 million $ 2.23 million
Jan 6, 4 PM $ 0.00661
-0.95%
$ 6.61 million $ 2.22 million
Jan 6, 3 PM $ 0.00667
-0.28%
$ 6.67 million $ 2.19 million
Jan 6, 2 PM $ 0.00669
+1.28%
$ 6.69 million $ 2.19 million
Jan 6, 1 PM $ 0.00661
+0.14%
$ 6.61 million $ 2.2 million
Jan 6, 12 PM $ 0.0066
+1.20%
$ 6.6 million $ 2.19 million
Jan 6, 11 AM $ 0.00652
-0.30%
$ 6.52 million $ 2.17 million
Jan 6, 10 AM $ 0.00654
-0.70%
$ 6.54 million $ 2.16 million
Jan 6, 9 AM $ 0.00659
+1.11%
$ 6.59 million $ 2.14 million
Jan 6, 8 AM $ 0.00651
-1.61%
$ 6.51 million $ 2.14 million
Jan 6, 7 AM $ 0.00662
-1.22%
$ 6.62 million $ 2.13 million
Jan 6, 6 AM $ 0.00667
+0.33%
$ 6.67 million $ 2.14 million
Jan 6, 5 AM $ 0.00664
+0.99%
$ 6.64 million $ 2.16 million
Jan 6, 4 AM $ 0.00658
-0.61%
$ 6.58 million $ 2.17 million
Jan 6, 3 AM $ 0.00662
+0.24%
$ 6.62 million $ 2.15 million
Jan 6, 2 AM $ 0.0066
-0.43%
$ 6.6 million $ 2.17 million
Jan 6, 1 AM $ 0.00663
+1.95%
$ 6.63 million $ 2.18 million
Jan 6, 12 AM $ 0.00651
-2.85%
$ 6.51 million $ 2.18 million
Jan 5, 11 PM $ 0.0067
-0.18%
$ 6.7 million $ 2.2 million
Jan 5, 10 PM $ 0.00671
+0.13%
$ 6.71 million $ 2.18 million
Jan 5, 9 PM $ 0.0067
-0.22%
$ 6.7 million $ 2.17 million
Jan 5, 8 PM $ 0.00671
+0.21%
$ 6.71 million $ 2.17 million
Jan 5, 7 PM $ 0.0067
+0.52%
$ 6.7 million $ 2.15 million
Jan 5, 6 PM $ 0.00667
-1.39%
$ 6.67 million $ 2.16 million
Jan 5, 5 PM $ 0.00676
-2.03%
$ 6.76 million $ 2.17 million
Jan 5, 4 PM $ 0.0069
-0.60%
$ 6.9 million $ 2.18 million
Jan 5, 3 PM $ 0.00694
-3.08%
$ 6.94 million $ 2.2 million
Jan 5, 2 PM $ 0.00716
+5.24%
$ 7.16 million $ 2.15 million
Jan 5, 1 PM $ 0.00681
-1.65%
$ 6.81 million $ 2.2 million
Jan 5, 12 PM $ 0.00692
-0.84%
$ 6.92 million $ 2.2 million
Jan 5, 11 AM $ 0.00698
+0.02%
$ 6.98 million $ 2.21 million