jesse Historical Data

JESSE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00184
+35.83%
$ 1.84 million $ 185,056
Apr 27, 10 AM $ 0.00136
+5.16%
$ 1.36 million $ 8
Apr 27, 9 AM $ 0.0013
-0.77%
$ 1.3 million $ 244,541
Apr 27, 8 AM $ 0.0013
-1.63%
$ 1.3 million $ 247,636
Apr 27, 7 AM $ 0.00132
-0.94%
$ 1.32 million $ 251,088
Apr 27, 6 AM $ 0.00133
+0.45%
$ 1.33 million $ 252,515
Apr 27, 5 AM $ 0.00133
-2.53%
$ 1.33 million $ 253,088
Apr 27, 4 AM $ 0.00136
+0.20%
$ 1.36 million $ 254,778
Apr 27, 3 AM $ 0.00136
+0.22%
$ 1.36 million $ 254,788
Apr 27, 2 AM $ 0.00135
-0.33%
$ 1.35 million $ 255,385
Apr 27, 1 AM $ 0.00136
-0.07%
$ 1.36 million $ 257,495
Apr 27, 12 AM $ 0.00136
+0.42%
$ 1.36 million $ 255,966
Apr 26, 11 PM $ 0.00135
-0.46%
$ 1.35 million $ 255,466
Apr 26, 10 PM $ 0.00136
-0.18%
$ 1.36 million $ 250,731
Apr 26, 9 PM $ 0.00136
-0.10%
$ 1.36 million $ 252,889
Apr 26, 8 PM $ 0.00137
+0.54%
$ 1.37 million $ 250,346
Apr 26, 7 PM $ 0.00136
+0.40%
$ 1.36 million $ 250,674
Apr 26, 6 PM $ 0.00136
-0.30%
$ 1.36 million $ 245,800
Apr 26, 5 PM $ 0.00136
+0.14%
$ 1.36 million $ 249,209
Apr 26, 4 PM $ 0.00136
-0.62%
$ 1.36 million $ 249,668
Apr 26, 3 PM $ 0.00137
+1.28%
$ 1.37 million $ 251,311
Apr 26, 2 PM $ 0.00135
+0.76%
$ 1.35 million $ 254,685
Apr 26, 1 PM $ 0.00134
+0.24%
$ 1.34 million $ 259,237
Apr 26, 12 PM $ 0.00134
-1.31%
$ 1.34 million $ 256,935
Apr 26, 11 AM $ 0.00136
-0.11%
$ 1.36 million $ 253,219
Apr 26, 10 AM $ 0.00136
+0.07%
$ 1.36 million $ 249,172
Apr 26, 9 AM $ 0.00136
-0.23%
$ 1.36 million $ 243,279
Apr 26, 8 AM $ 0.00136
+0.63%
$ 1.36 million $ 244,418
Apr 26, 7 AM $ 0.00135
-0.71%
$ 1.35 million $ 237,970
Apr 26, 6 AM $ 0.00136
+0.29%
$ 1.36 million $ 237,889
Apr 26, 5 AM $ 0.00136
+0.06%
$ 1.36 million $ 237,902
Apr 26, 4 AM $ 0.00136
+0.62%
$ 1.36 million $ 234,829
Apr 26, 3 AM $ 0.00135
-1.65%
$ 1.35 million $ 233,444
Apr 26, 2 AM $ 0.00137
+0.63%
$ 1.37 million $ 238,902
Apr 26, 1 AM $ 0.00136
-0.81%
$ 1.36 million $ 240,847
Apr 26, 12 AM $ 0.00138
+2.17%
$ 1.38 million $ 241,235
Apr 25, 11 PM $ 0.00135
+0.45%
$ 1.35 million $ 238,114
Apr 25, 10 PM $ 0.00134
-1.49%
$ 1.34 million $ 238,508
Apr 25, 9 PM $ 0.00136
+1.20%
$ 1.36 million $ 237,622
Apr 25, 8 PM $ 0.00134
+0.15%
$ 1.34 million $ 235,657
Apr 25, 7 PM $ 0.00134
-0.79%
$ 1.34 million $ 234,698
Apr 25, 6 PM $ 0.00135
-0.40%
$ 1.35 million $ 239,052
Apr 25, 5 PM $ 0.00136
-0.51%
$ 1.36 million $ 238,845
Apr 25, 4 PM $ 0.00136
-0.08%
$ 1.36 million $ 238,080
Apr 25, 3 PM $ 0.00136
-1.06%
$ 1.36 million $ 238,323
Apr 25, 2 PM $ 0.00137
-0.14%
$ 1.37 million $ 235,478
Apr 25, 1 PM $ 0.00137
+1.76%
$ 1.37 million $ 229,508
Apr 25, 12 PM $ 0.00135
-0.22%
$ 1.35 million $ 231,352
Apr 25, 11 AM $ 0.00135
-0.07%
$ 1.35 million $ 234,364
Apr 25, 10 AM $ 0.00136
-0.85%
$ 1.36 million $ 238,875