jesse Historical Data

JESSE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00698
+0.02%
$ 6.98 million $ 2.21 million
Jan 5, 10 AM $ 0.00698
-0.81%
$ 6.98 million $ 2.22 million
Jan 5, 9 AM $ 0.00703
-1.10%
$ 7.03 million $ 2.22 million
Jan 5, 8 AM $ 0.00711
+0.10%
$ 7.11 million $ 2.15 million
Jan 5, 7 AM $ 0.0071
+2.29%
$ 7.1 million $ 2.15 million
Jan 5, 6 AM $ 0.00695
+0.31%
$ 6.95 million $ 2.21 million
Jan 5, 5 AM $ 0.00692
+0.68%
$ 6.92 million $ 2.21 million
Jan 5, 4 AM $ 0.00688
-0.76%
$ 6.88 million $ 2.21 million
Jan 5, 3 AM $ 0.00693
-1.00%
$ 6.93 million $ 2.21 million
Jan 5, 2 AM $ 0.007
+0.88%
$ 7 million $ 2.21 million
Jan 5, 1 AM $ 0.00694
+1.86%
$ 6.94 million $ 2.21 million
Jan 5, 12 AM $ 0.00681
+0.62%
$ 6.81 million $ 2.2 million
Jan 4, 11 PM $ 0.00677
+0.99%
$ 6.77 million $ 2.19 million
Jan 4, 10 PM $ 0.00671
-0.89%
$ 6.71 million $ 2.21 million
Jan 4, 9 PM $ 0.00677
-0.10%
$ 6.77 million $ 2.22 million
Jan 4, 8 PM $ 0.00677
+0.18%
$ 6.77 million $ 2.22 million
Jan 4, 7 PM $ 0.00676
-0.20%
$ 6.76 million $ 2.24 million
Jan 4, 6 PM $ 0.00677
-0.26%
$ 6.77 million $ 2.23 million
Jan 4, 5 PM $ 0.00679
+0.70%
$ 6.79 million $ 2.2 million
Jan 4, 4 PM $ 0.00674
-0.80%
$ 6.74 million $ 2.2 million
Jan 4, 3 PM $ 0.0068
+0.27%
$ 6.8 million $ 2.22 million
Jan 4, 2 PM $ 0.00678
+0.05%
$ 6.78 million $ 2.21 million
Jan 4, 1 PM $ 0.00678
-0.42%
$ 6.78 million $ 2.21 million
Jan 4, 12 PM $ 0.00681
+1.12%
$ 6.81 million $ 2.23 million
Jan 4, 11 AM $ 0.00673
-0.59%
$ 6.73 million $ 2.24 million
Jan 4, 10 AM $ 0.00677
+1.56%
$ 6.77 million $ 2.24 million
Jan 4, 9 AM $ 0.00667
-0.94%
$ 6.67 million $ 2.25 million
Jan 4, 8 AM $ 0.00673
+0.40%
$ 6.73 million $ 2.27 million
Jan 4, 7 AM $ 0.0067
-0.68%
$ 6.7 million $ 2.29 million
Jan 4, 6 AM $ 0.00675
-0.52%
$ 6.75 million $ 2.28 million
Jan 4, 5 AM $ 0.00678
-0.73%
$ -- $ 2.3 million
Jan 4, 4 AM $ 0.00683
+1.07%
$ -- $ 2.31 million
Jan 4, 3 AM $ 0.00676
+0.11%
$ -- $ 2.33 million
Jan 4, 2 AM $ 0.00675
-0.76%
$ -- $ 2.32 million
Jan 4, 1 AM $ 0.00681
+0.05%
$ -- $ 2.33 million
Jan 4, 12 AM $ 0.0068
+0.66%
$ -- $ 2.34 million
Jan 3, 11 PM $ 0.00676
+0.07%
$ 6.76 million $ 2.36 million
Jan 3, 10 PM $ 0.00675
+0.14%
$ 6.75 million $ 2.35 million
Jan 3, 9 PM $ 0.00674
-0.93%
$ 6.74 million $ 2.35 million
Jan 3, 8 PM $ 0.00681
+0.41%
$ 6.81 million $ 2.35 million
Jan 3, 7 PM $ 0.00678
+0.13%
$ 6.78 million $ 2.35 million
Jan 3, 6 PM $ 0.00677
-1.69%
$ 6.77 million $ 2.36 million
Jan 3, 5 PM $ 0.00689
+0.48%
$ 6.89 million $ 2.36 million
Jan 3, 4 PM $ 0.00686
-0.65%
$ 6.86 million $ 2.36 million
Jan 3, 3 PM $ 0.0069
-0.11%
$ 6.9 million $ 2.34 million
Jan 3, 2 PM $ 0.00691
+0.02%
$ 6.91 million $ 2.34 million
Jan 3, 1 PM $ 0.00691
-1.62%
$ 6.91 million $ 2.67 million
Jan 3, 12 PM $ 0.00702
+0.60%
$ 7.02 million $ 2.64 million
Jan 3, 11 AM $ 0.00698
+1.50%
$ 6.98 million $ 2.59 million
Jan 3, 10 AM $ 0.00688
+1.52%
$ 6.88 million $ 2.6 million