jesse Historical Data

JESSE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00688
+1.52%
$ 6.88 million $ 2.6 million
Jan 3, 9 AM $ 0.00677
-1.00%
$ 6.77 million $ 2.69 million
Jan 3, 8 AM $ 0.00684
+2.46%
$ 6.84 million $ 2.73 million
Jan 3, 7 AM $ 0.00668
+0.36%
$ 6.68 million $ 2.8 million
Jan 3, 6 AM $ 0.00665
-9.14%
$ 6.65 million $ 2.83 million
Jan 3, 5 AM $ 0.00732
+0.41%
$ 7.32 million $ 2.85 million
Jan 3, 4 AM $ 0.00729
-2.39%
$ 7.29 million $ 2.93 million
Jan 3, 3 AM $ 0.00747
+2.39%
$ 7.47 million $ 3.04 million
Jan 3, 2 AM $ 0.00729
-0.26%
$ 7.29 million $ 3.13 million
Jan 3, 1 AM $ 0.00731
+4.50%
$ 7.31 million $ 3.16 million
Jan 3, 12 AM $ 0.007
+1.06%
$ 7 million $ 3.17 million
Jan 2, 11 PM $ 0.00692
+0.69%
$ 6.92 million $ 3.28 million
Jan 2, 10 PM $ 0.00688
+0.98%
$ 6.88 million $ 3.42 million
Jan 2, 9 PM $ 0.00681
+1.07%
$ 6.81 million $ 3.5 million
Jan 2, 8 PM $ 0.00674
-0.46%
$ 6.74 million $ 3.59 million
Jan 2, 7 PM $ 0.00677
+11.72%
$ 6.77 million $ 3.66 million
Jan 2, 6 PM $ 0.00606
+4.75%
$ 6.06 million $ 3.69 million
Jan 2, 5 PM $ 0.00578
+2.11%
$ 5.78 million $ 3.81 million
Jan 2, 4 PM $ 0.00567
+1.34%
$ 5.67 million $ 3.93 million
Jan 2, 3 PM $ 0.00559
-0.41%
$ 5.59 million $ 3.98 million
Jan 2, 2 PM $ 0.00561
+0.62%
$ 5.61 million $ 4.33 million
Jan 2, 1 PM $ 0.00558
+0.30%
$ 5.58 million $ 4.32 million
Jan 2, 12 PM $ 0.00556
+0.35%
$ 5.56 million $ 4.39 million
Jan 2, 11 AM $ 0.00554
-0.37%
$ 5.54 million $ 4.52 million
Jan 2, 10 AM $ 0.00556
+0.55%
$ 5.56 million $ 4.59 million
Jan 2, 9 AM $ 0.00553
-0.31%
$ 5.53 million $ 4.53 million
Jan 2, 8 AM $ 0.00555
+0.06%
$ 5.55 million $ 4.57 million
Jan 2, 7 AM $ 0.00555
-0.29%
$ 5.55 million $ 4.52 million
Jan 2, 6 AM $ 0.00556
+0.41%
$ 5.56 million $ 4.47 million
Jan 2, 5 AM $ 0.00554
+0.44%
$ 5.54 million $ 4.54 million
Jan 2, 4 AM $ 0.00552
-0.60%
$ 5.52 million $ 4.44 million
Jan 2, 3 AM $ 0.00555
+1.42%
$ 5.55 million $ 4.39 million
Jan 2, 2 AM $ 0.00547
-0.39%
$ 5.47 million $ 4.44 million
Jan 2, 1 AM $ 0.00549
-0.31%
$ 5.49 million $ 4.37 million
Jan 2, 12 AM $ 0.00551
-0.56%
$ 5.51 million $ 4.34 million
Jan 1, 11 PM $ 0.00554
+0.38%
$ 5.54 million $ 4.26 million
Jan 1, 10 PM $ 0.00552
+1.02%
$ 5.52 million $ 4.21 million
Jan 1, 9 PM $ 0.00547
+0.30%
$ 5.47 million $ 4.31 million
Jan 1, 8 PM $ 0.00545
-1.38%
$ 5.45 million $ 4.29 million
Jan 1, 7 PM $ 0.00553
+1.81%
$ 5.53 million $ 4.22 million
Jan 1, 6 PM $ 0.00543
+2.93%
$ 5.43 million $ 4.21 million
Jan 1, 5 PM $ 0.00527
+0.04%
$ 5.27 million $ 4.13 million
Jan 1, 4 PM $ 0.00527
+0.24%
$ 5.27 million $ 4.03 million
Jan 1, 3 PM $ 0.00526
+3.05%
$ 5.26 million $ 4.04 million
Jan 1, 2 PM $ 0.0051
+1.87%
$ 5.1 million $ 4.1 million
Jan 1, 1 PM $ 0.00501
+0.71%
$ 5.01 million $ 4.16 million
Jan 1, 12 PM $ 0.00497
-0.27%
$ 4.97 million $ 4.2 million
Jan 1, 11 AM $ 0.00499
+0.51%
$ 4.99 million $ 4.14 million
Jan 1, 10 AM $ 0.00496
+0.16%
$ 4.96 million $ 4.12 million
Jan 1, 9 AM $ 0.00495
+0.55%
$ 4.95 million $ 4.12 million