jesse Historical Data

JESSE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00136
-0.85%
$ 1.36 million $ 238,875
Apr 25, 9 AM $ 0.00137
+0.98%
$ 1.37 million $ 239,227
Apr 25, 8 AM $ 0.00136
-0.33%
$ 1.36 million $ 235,314
Apr 25, 7 AM $ 0.00136
+0.84%
$ 1.36 million $ 237,324
Apr 25, 6 AM $ 0.00135
+0.34%
$ 1.35 million $ 241,372
Apr 25, 5 AM $ 0.00134
-1.24%
$ 1.34 million $ 240,095
Apr 25, 4 AM $ 0.00136
-0.04%
$ 1.36 million $ 244,021
Apr 25, 3 AM $ 0.00136
+0.12%
$ 1.36 million $ 248,065
Apr 25, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 246,372
Apr 25, 1 AM $ 0.00136
-0.53%
$ 1.36 million $ 245,466
Apr 25, 12 AM $ 0.00137
-0.41%
$ 1.37 million $ 245,912
Apr 24, 11 PM $ 0.00137
+0.71%
$ 1.37 million $ 243,274
Apr 24, 10 PM $ 0.00136
+0.01%
$ 1.36 million $ 244,932
Apr 24, 9 PM $ 0.00136
-0.48%
$ 1.36 million $ 246,061
Apr 24, 8 PM $ 0.00137
-0.26%
$ 1.37 million $ 247,788
Apr 24, 7 PM $ 0.00137
-0.59%
$ 1.37 million $ 244,129
Apr 24, 6 PM $ 0.00138
-0.03%
$ 1.38 million $ 240,329
Apr 24, 5 PM $ 0.00138
+0.11%
$ 1.38 million $ 233,409
Apr 24, 4 PM $ 0.00138
-0.32%
$ 1.38 million $ 229,700
Apr 24, 3 PM $ 0.00138
-0.01%
$ 1.38 million $ 225,504
Apr 24, 2 PM $ 0.00139
-0.84%
$ 1.39 million $ 225,983
Apr 24, 1 PM $ 0.0014
+0.73%
$ 1.4 million $ 229,903
Apr 24, 12 PM $ 0.00139
-0.43%
$ 1.39 million $ 231,198
Apr 24, 11 AM $ 0.00139
+1.50%
$ 1.39 million $ 228,349
Apr 24, 10 AM $ 0.00137
-0.29%
$ 1.37 million $ 227,581
Apr 24, 9 AM $ 0.00136
-1.42%
$ 1.36 million $ 228,948
Apr 24, 8 AM $ 0.00138
+0.91%
$ 1.38 million $ 231,304
Apr 24, 7 AM $ 0.00137
+0.02%
$ 1.37 million $ 230,107
Apr 24, 6 AM $ 0.00136
-0.25%
$ 1.36 million $ 224,593
Apr 24, 5 AM $ 0.00137
+0.40%
$ 1.37 million $ 219,077
Apr 24, 4 AM $ 0.00136
-0.26%
$ 1.36 million $ 213,637
Apr 24, 3 AM $ 0.00137
-0.70%
$ 1.37 million $ 211,570
Apr 24, 2 AM $ 0.00138
+0.51%
$ 1.38 million $ 213,857
Apr 24, 1 AM $ 0.00137
-0.61%
$ 1.37 million $ 209,691
Apr 24, 12 AM $ 0.00138
+0.74%
$ 1.38 million $ 210,464
Apr 23, 11 PM $ 0.00137
+0.18%
$ 1.37 million $ 213,588
Apr 23, 10 PM $ 0.00136
-0.42%
$ 1.36 million $ 216,664
Apr 23, 9 PM $ 0.00137
+1.21%
$ 1.37 million $ 217,506
Apr 23, 8 PM $ 0.00135
+0.17%
$ 1.35 million $ 221,529
Apr 23, 7 PM $ 0.00136
+1.00%
$ 1.36 million $ 222,203
Apr 23, 6 PM $ 0.00134
-0.59%
$ 1.34 million $ 223,637
Apr 23, 5 PM $ 0.00135
-2.11%
$ 1.35 million $ 228,505
Apr 23, 4 PM $ 0.00138
+0.06%
$ 1.38 million $ 232,475
Apr 23, 3 PM $ 0.00138
-0.29%
$ 1.38 million $ 238,441
Apr 23, 2 PM $ 0.00138
+1.66%
$ 1.38 million $ 241,741
Apr 23, 1 PM $ 0.00136
-0.26%
$ 1.36 million $ 241,679
Apr 23, 12 PM $ 0.00136
-0.98%
$ 1.36 million $ 242,483
Apr 23, 11 AM $ 0.00137
+1.52%
$ 1.37 million $ 246,530
Apr 23, 10 AM $ 0.00135
-1.08%
$ 1.35 million $ 246,449
Apr 23, 9 AM $ 0.00136
-0.38%
$ 1.36 million $ 245,998