jesse Historical Data

JESSE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00496
+0.16%
$ 4.96 million $ 4.12 million
Jan 1, 9 AM $ 0.00495
+0.55%
$ 4.95 million $ 4.12 million
Jan 1, 8 AM $ 0.00493
+0.44%
$ 4.93 million $ 4.18 million
Jan 1, 7 AM $ 0.0049
-0.14%
$ 4.9 million $ 4.21 million
Jan 1, 6 AM $ 0.00491
-0.51%
$ 4.91 million $ 4.23 million
Jan 1, 5 AM $ 0.00494
+0.12%
$ 4.94 million $ 4.26 million
Jan 1, 4 AM $ 0.00493
-0.49%
$ 4.93 million $ 4.27 million
Jan 1, 3 AM $ 0.00495
-0.20%
$ 4.95 million $ 4.24 million
Jan 1, 2 AM $ 0.00497
-0.20%
$ 4.97 million $ 4.21 million
Jan 1, 1 AM $ 0.00498
-1.57%
$ 4.98 million $ 4.22 million
Jan 1, 12 AM $ 0.00506
+0.69%
$ 5.06 million $ 4.27 million
Dec 31, 11 PM $ 0.00502
+0.45%
$ 5.02 million $ 4.29 million
Dec 31, 10 PM $ 0.005
+0.01%
$ 5 million $ 4.27 million
Dec 31, 9 PM $ 0.005
+0.51%
$ 5 million $ 4.21 million
Dec 31, 8 PM $ 0.00497
+0.23%
$ 4.97 million $ 4.26 million
Dec 31, 7 PM $ 0.00496
-1.25%
$ 4.96 million $ 4.26 million
Dec 31, 6 PM $ 0.00503
-3.78%
$ 5.03 million $ 4.28 million
Dec 31, 5 PM $ 0.00522
-1.61%
$ 5.22 million $ 4.37 million
Dec 31, 4 PM $ 0.00531
-1.84%
$ 5.31 million $ 4.35 million
Dec 31, 3 PM $ 0.00541
-0.06%
$ 5.41 million $ 4.3 million
Dec 31, 2 PM $ 0.00541
+0.16%
$ 5.41 million $ 4.32 million
Dec 31, 1 PM $ 0.0054
-0.04%
$ 5.4 million $ 4.38 million
Dec 31, 12 PM $ 0.0054
-0.89%
$ 5.4 million $ 4.36 million
Dec 31, 11 AM $ 0.00545
+0.32%
$ 5.45 million $ 4.39 million
Dec 31, 10 AM $ 0.00544
-0.45%
$ 5.44 million $ 4.36 million
Dec 31, 9 AM $ 0.00546
+0.36%
$ 5.46 million $ 5.29 million
Dec 31, 8 AM $ 0.00544
-1.58%
$ 5.44 million $ 5.87 million
Dec 31, 7 AM $ 0.00553
+0.21%
$ 5.53 million $ 2.57 million
Dec 31, 6 AM $ 0.00552
-0.17%
$ 5.52 million $ 2.57 million
Dec 31, 5 AM $ 0.00553
-0.97%
$ 5.53 million $ 2.56 million
Dec 31, 4 AM $ 0.00558
+1.47%
$ 5.58 million $ 2.56 million
Dec 31, 3 AM $ 0.0055
-2.94%
$ 5.5 million $ 2.57 million
Dec 31, 2 AM $ 0.00567
-1.31%
$ 5.67 million $ 2.58 million
Dec 31, 1 AM $ 0.00574
-2.12%
$ 5.74 million $ 2.59 million
Dec 31, 12 AM $ 0.00586
-1.03%
$ 5.86 million $ 2.59 million
Dec 30, 11 PM $ 0.00593
+0.09%
$ 5.93 million $ 2.59 million
Dec 30, 10 PM $ 0.00592
+0.48%
$ 5.92 million $ 2.59 million
Dec 30, 9 PM $ 0.00589
-0.40%
$ 5.89 million $ 2.57 million
Dec 30, 8 PM $ 0.00592
-0.74%
$ 5.92 million $ 2.56 million
Dec 30, 7 PM $ 0.00596
+0.35%
$ 5.96 million $ 2.56 million
Dec 30, 6 PM $ 0.00593
-0.14%
$ 5.93 million $ 2.56 million
Dec 30, 5 PM $ 0.00594
-1.05%
$ 5.94 million $ 2.55 million
Dec 30, 4 PM $ 0.00601
-0.20%
$ 6.01 million $ 2.55 million
Dec 30, 3 PM $ 0.00602
-0.57%
$ 6.02 million $ 2.57 million
Dec 30, 2 PM $ 0.00605
-2.02%
$ 6.05 million $ 2.57 million
Dec 30, 1 PM $ 0.00618
+0.69%
$ 6.18 million $ 2.58 million
Dec 30, 12 PM $ 0.00613
-0.34%
$ 6.13 million $ 2.58 million
Dec 30, 11 AM $ 0.00616
+0.18%
$ 6.15 million $ 2.57 million
Dec 30, 10 AM $ 0.00614
-0.45%
$ 6.14 million $ 2.57 million
Dec 30, 9 AM $ 0.00617
+0.88%
$ 6.17 million $ 2.56 million