jesse Historical Data

JESSE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00617
+0.88%
$ 6.17 million $ 2.56 million
Dec 30, 8 AM $ 0.00613
-2.32%
$ 6.07 million $ 2.56 million
Dec 30, 7 AM $ 0.00628
-0.54%
$ 6.28 million $ 2.56 million
Dec 30, 6 AM $ 0.00631
+0.46%
$ 6.31 million $ 2.56 million
Dec 30, 5 AM $ 0.00629
-2.20%
$ 6.28 million $ 2.58 million
Dec 30, 4 AM $ 0.00642
-0.89%
$ 6.42 million $ 2.6 million
Dec 30, 3 AM $ 0.00648
+1.31%
$ 6.48 million $ 2.6 million
Dec 30, 2 AM $ 0.0064
-0.06%
$ 6.4 million $ 2.61 million
Dec 30, 1 AM $ 0.0064
-0.60%
$ 6.4 million $ 2.6 million
Dec 30, 12 AM $ 0.00644
-1.10%
$ 6.44 million $ 2.59 million
Dec 29, 11 PM $ 0.00651
-0.20%
$ 6.51 million $ 2.61 million
Dec 29, 10 PM $ 0.00652
-0.05%
$ 6.52 million $ 2.62 million
Dec 29, 9 PM $ 0.00653
+0.38%
$ 6.53 million $ 2.64 million
Dec 29, 8 PM $ 0.0065
-1.35%
$ 6.5 million $ 2.65 million
Dec 29, 7 PM $ 0.00659
-1.54%
$ 6.59 million $ 2.65 million
Dec 29, 6 PM $ 0.00669
-0.76%
$ 6.69 million $ 2.67 million
Dec 29, 5 PM $ 0.00674
-1.76%
$ 6.74 million $ 2.64 million
Dec 29, 4 PM $ 0.00687
-1.10%
$ 6.87 million $ 2.64 million
Dec 29, 3 PM $ 0.00694
-0.97%
$ 6.94 million $ 2.64 million
Dec 29, 2 PM $ 0.00701
-0.43%
$ 7.01 million $ 2.67 million
Dec 29, 1 PM $ 0.00704
-0.17%
$ 7.04 million $ 2.69 million
Dec 29, 12 PM $ 0.00705
-1.21%
$ 7.05 million $ 2.7 million
Dec 29, 11 AM $ 0.00714
+0.35%
$ 7.14 million $ 2.71 million
Dec 29, 10 AM $ 0.00711
-0.66%
$ 7.09 million $ 2.72 million
Dec 29, 9 AM $ 0.00716
-3.14%
$ 7.16 million $ 2.73 million
Dec 29, 8 AM $ 0.00739
+4.01%
$ 7.39 million $ 2.72 million
Dec 29, 7 AM $ 0.00711
+0.77%
$ 7.11 million $ 2.63 million
Dec 29, 6 AM $ 0.00705
-2.23%
$ 7.05 million $ 2.63 million
Dec 29, 5 AM $ 0.00721
+0.10%
$ 7.21 million $ 2.62 million
Dec 29, 4 AM $ 0.0072
+2.04%
$ 7.2 million $ 2.61 million
Dec 29, 3 AM $ 0.00706
+0.66%
$ 7.06 million $ 2.59 million
Dec 29, 2 AM $ 0.00701
+0.90%
$ 7.01 million $ 2.58 million
Dec 29, 1 AM $ 0.00695
+1.29%
$ 6.95 million $ 2.54 million
Dec 29, 12 AM $ 0.00686
+0.74%
$ 6.86 million $ 2.59 million
Dec 28, 11 PM $ 0.00681
+0.73%
$ 6.81 million $ 2.56 million
Dec 28, 10 PM $ 0.00676
-1.20%
$ 6.76 million $ 2.52 million
Dec 28, 9 PM $ 0.00685
+4.64%
$ 6.85 million $ 2.51 million
Dec 28, 8 PM $ 0.00654
+2.83%
$ 6.54 million $ 2.42 million
Dec 28, 7 PM $ 0.00636
-0.49%
$ 6.36 million $ 2.46 million
Dec 28, 6 PM $ 0.00639
-1.33%
$ 6.39 million $ 2.46 million
Dec 28, 5 PM $ 0.00648
-0.23%
$ 6.48 million $ 2.42 million
Dec 28, 4 PM $ 0.00649
-0.89%
$ 6.49 million $ 2.42 million
Dec 28, 3 PM $ 0.00653
-0.48%
$ 6.53 million $ 2.41 million
Dec 28, 2 PM $ 0.00658
-0.71%
$ 6.58 million $ 2.34 million
Dec 28, 1 PM $ 0.00663
+0.55%
$ 6.63 million $ 2.32 million
Dec 28, 12 PM $ 0.00659
+1.94%
$ 6.59 million $ 2.28 million
Dec 28, 11 AM $ 0.00647
-0.11%
$ 6.47 million $ 2.28 million
Dec 28, 10 AM $ 0.00647
-0.46%
$ 6.47 million $ 2.28 million
Dec 28, 9 AM $ 0.0065
+0.29%
$ 6.5 million $ 2.29 million
Dec 28, 8 AM $ 0.00648
+0.02%
$ 6.48 million $ 2.29 million