jesse Historical Data

JESSE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00648
+0.02%
$ 6.48 million $ 2.29 million
Dec 28, 7 AM $ 0.00649
-0.84%
$ 6.49 million $ 2.29 million
Dec 28, 6 AM $ 0.00654
+0.11%
$ 6.54 million $ 2.28 million
Dec 28, 5 AM $ 0.00654
+0.87%
$ 6.54 million $ 2.29 million
Dec 28, 4 AM $ 0.00648
-0.96%
$ 6.48 million $ 2.29 million
Dec 28, 3 AM $ 0.00654
+0.11%
$ 6.54 million $ 2.29 million
Dec 28, 2 AM $ 0.00653
+0.48%
$ 6.53 million $ 2.29 million
Dec 28, 1 AM $ 0.0065
-0.28%
$ 6.5 million $ 2.32 million
Dec 28, 12 AM $ 0.00652
-0.19%
$ 6.52 million $ 2.34 million
Dec 27, 11 PM $ 0.00652
-0.03%
$ 6.53 million $ 2.36 million
Dec 27, 10 PM $ 0.00653
-0.57%
$ 6.53 million $ 2.37 million
Dec 27, 9 PM $ 0.00656
+0.49%
$ 6.56 million $ 2.37 million
Dec 27, 8 PM $ 0.00653
+0.28%
$ 6.53 million $ 2.39 million
Dec 27, 7 PM $ 0.00651
+0.74%
$ 6.51 million $ 2.4 million
Dec 27, 6 PM $ 0.00646
-0.79%
$ 6.46 million $ 2.41 million
Dec 27, 5 PM $ 0.00652
+0.61%
$ 6.52 million $ 2.43 million
Dec 27, 4 PM $ 0.00648
-0.33%
$ 6.48 million $ 2.46 million
Dec 27, 3 PM $ 0.0065
-0.39%
$ 6.5 million $ 2.49 million
Dec 27, 2 PM $ 0.00652
+0.02%
$ 6.52 million $ 2.51 million
Dec 27, 1 PM $ 0.00652
-0.23%
$ 6.52 million $ 2.52 million
Dec 27, 12 PM $ 0.00654
-0.07%
$ 6.54 million $ 2.52 million
Dec 27, 11 AM $ 0.00654
+0.15%
$ 6.54 million $ 2.51 million
Dec 27, 10 AM $ 0.00654
-0.64%
$ 6.54 million $ 2.49 million
Dec 27, 9 AM $ 0.00658
-0.02%
$ 6.58 million $ 2.49 million
Dec 27, 8 AM $ 0.00658
+0.21%
$ 6.58 million $ 2.51 million
Dec 27, 7 AM $ 0.00656
+1.46%
$ 6.56 million $ 2.5 million
Dec 27, 6 AM $ 0.00647
+0.37%
$ 6.47 million $ 2.47 million
Dec 27, 5 AM $ 0.00644
-0.14%
$ 6.44 million $ 2.46 million
Dec 27, 4 AM $ 0.00645
-0.37%
$ 6.45 million $ 2.47 million
Dec 27, 3 AM $ 0.00648
+0.35%
$ 6.48 million $ 2.48 million
Dec 27, 2 AM $ 0.00646
+0.03%
$ 6.46 million $ 2.48 million
Dec 27, 1 AM $ 0.00645
+0.64%
$ 6.45 million $ 2.48 million
Dec 27, 12 AM $ 0.00641
-0.13%
$ 6.41 million $ 2.46 million
Dec 26, 11 PM $ 0.00642
+0.25%
$ 6.42 million $ 2.5 million
Dec 26, 10 PM $ 0.00641
-0.20%
$ 6.41 million $ 2.51 million
Dec 26, 9 PM $ 0.00642
-1.02%
$ 6.42 million $ 2.51 million
Dec 26, 8 PM $ 0.00648
+0.94%
$ 6.48 million $ 2.43 million
Dec 26, 7 PM $ 0.00642
-0.36%
$ 6.42 million $ 2.4 million
Dec 26, 6 PM $ 0.00644
-0.44%
$ 6.45 million $ 2.37 million
Dec 26, 5 PM $ 0.00647
-0.44%
$ 6.47 million $ 2.33 million
Dec 26, 4 PM $ 0.0065
+1.81%
$ 6.5 million $ 2.3 million
Dec 26, 3 PM $ 0.00639
-0.33%
$ 6.38 million $ 2.31 million
Dec 26, 2 PM $ 0.00641
-1.55%
$ 6.41 million $ 2.29 million
Dec 26, 1 PM $ 0.00651
-0.17%
$ 6.51 million $ 2.21 million
Dec 26, 12 PM $ 0.00652
+1.19%
$ 6.52 million $ 2.2 million
Dec 26, 11 AM $ 0.00644
-0.24%
$ 6.44 million $ 2.16 million
Dec 26, 10 AM $ 0.00646
+0.51%
$ 6.46 million $ 2.13 million
Dec 26, 9 AM $ 0.00642
-0.07%
$ 6.42 million $ 2.19 million
Dec 26, 8 AM $ 0.00643
-0.67%
$ 6.43 million $ 2.19 million
Dec 26, 7 AM $ 0.00647
+0.02%
$ 6.47 million $ 2.16 million