Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.00403
-0.22%
$4.03 million $914,376
Jan 27, 2026 $0.00404
+5.23%
$4.04 million $834,328
Jan 26, 2026 $0.00384
+3.03%
$3.84 million $821,469
Jan 25, 2026 $0.00373
-3.64%
$3.73 million $890,572
Jan 24, 2026 $0.00387
+0.17%
$3.87 million $857,440
Jan 23, 2026 $0.00386
-0.21%
$3.86 million $879,001
Jan 22, 2026 $0.00387
-3.60%
$3.87 million $919,949
Jan 21, 2026 $0.00401
+4.22%
$4.01 million $872,723
Jan 20, 2026 $0.00385
-6.61%
$3.85 million $879,881
Jan 19, 2026 $0.00412
-4.83%
$4.12 million $896,661
Jan 18, 2026 $0.00433
-4.75%
$4.33 million $908,307
Jan 17, 2026 $0.00455
-3.16%
$4.55 million $953,485
Jan 16, 2026 $0.0047
+1.08%
$4.7 million $947,243
Jan 15, 2026 $0.00465
+0.69%
$4.65 million $1.96 million
Jan 14, 2026 $0.00462
-5.41%
$4.62 million $2.09 million
Jan 13, 2026 $0.00488
+3.14%
$4.88 million $2.02 million
Jan 12, 2026 $0.00473
-1.50%
$4.73 million $2.49 million
Jan 11, 2026 $0.0048
-1.05%
$4.8 million $2.46 million
Jan 10, 2026 $0.00485
-3.08%
$4.85 million $2.27 million
Jan 9, 2026 $0.00501
-0.68%
$5.01 million $2.31 million
Jan 8, 2026 $0.00504
-13.39%
$5.04 million $2.09 million
Jan 7, 2026 $0.00582
-10.35%
$5.82 million $2.11 million
Jan 6, 2026 $0.0065
-3.01%
$6.49 million $2.19 million
Jan 5, 2026 $0.0067
-1.13%
$6.7 million $2.2 million
Jan 4, 2026 $0.00677
+0.21%
$6.77 million $2.19 million
Jan 3, 2026 $0.00676
-2.38%
$6.76 million $2.36 million
Jan 2, 2026 $0.00692
+24.93%
$6.92 million $3.28 million
Jan 1, 2026 $0.00554
+10.35%
$5.54 million $4.26 million
Dec 31, 2025 $0.005
-15.63%
$5.02 million $4.27 million
Dec 30, 2025 $0.00592
-9.08%
$5.93 million $2.59 million
Dec 29, 2025 $0.00652
-4.24%
$6.51 million $2.62 million
Dec 28, 2025 $0.00676
+3.51%
$6.81 million $2.52 million
Dec 27, 2025 $0.00653
+1.61%
$6.53 million $2.37 million
Dec 26, 2025 $0.00641
+0.94%
$6.42 million $2.51 million
Dec 25, 2025 $0.0064
-0.99%
$6.35 million $2.19 million
Dec 24, 2025 $0.00649
+3.46%
$6.46 million $2.37 million
Dec 23, 2025 $0.00625
-3.15%
$6.27 million $2.4 million
Dec 22, 2025 $0.00651
-3.23%
$6.43 million $2.34 million
Dec 21, 2025 $0.00677
-10.41%
$6.73 million $2.49 million
Dec 20, 2025 $0.00749
+2.92%
$7.56 million $2.53 million
Dec 19, 2025 $0.00727
+2.95%
$7.28 million $2.4 million
Dec 18, 2025 $0.00737
-12.98%
$7.06 million $2.95 million
Dec 17, 2025 $0.00886
-10.31%
$8.46 million $3.17 million
Dec 16, 2025 $0.00974
+13.68%
$9.87 million $3 million
Dec 15, 2025 $0.00856
-9.45%
$8.57 million $2.86 million
Dec 14, 2025 $0.00959
-5.50%
$9.45 million $2.95 million
Dec 13, 2025 $0.0101
+4.10%
$10.14 million $2.47 million
Dec 12, 2025 $0.00973
-13.57%
$9.73 million $2.79 million
Dec 11, 2025 $0.0113
+2.95%
$11.26 million $2.77 million
Dec 10, 2025 $0.0109
-3.66%
$10.94 million $2.58 million