Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $0.0015
+1.63%
$1.5 million $3,154
Sep 24, 1 PM $0.00148
+4.07%
$1.48 million $3,042
Sep 24, 12 PM $0.00141
-2.02%
$1.41 million $2,548
Sep 24, 11 AM $0.00145
+1.49%
$1.45 million $2,487
Sep 24, 10 AM $0.00142
+0.15%
$1.42 million $2,435
Sep 24, 9 AM $0.00142
-4.16%
$1.42 million $2,160
Sep 24, 8 AM $0.00149
-0.54%
$1.49 million $2,166
Sep 24, 7 AM $0.0015
+0.18%
$1.5 million $2,103
Sep 24, 6 AM $0.00149
+2.05%
$1.49 million $1,872
Sep 24, 5 AM $0.00146
-1.14%
$1.46 million $1,679
Sep 24, 4 AM $0.00147
-0.03%
$1.47 million $1,519
Sep 24, 3 AM $0.00147
-0.33%
$1.47 million $1,519
Sep 24, 2 AM $0.00147
+0.01%
$1.47 million $1,561
Sep 24, 1 AM $0.00148
-0.85%
$1.48 million $1,749
Sep 24, 12 AM $0.00147
+0.05%
$1.47 million $1,566
Sep 23, 11 PM $0.00147
+0.03%
$1.47 million $1,613
Sep 23, 10 PM $0.0015
+0.07%
$1.5 million $1,757
Sep 23, 9 PM $0.00149
+0.00%
$1.49 million $1,759
Sep 23, 8 PM $0.00147
-2.54%
$1.47 million $1,765
Sep 23, 7 PM $0.00151
+0.08%
$1.51 million $1,736
Sep 23, 6 PM $0.0015
+0.16%
$1.5 million $1,591
Sep 23, 5 PM $0.0015
+0.81%
$1.5 million $1,520
Sep 23, 4 PM $0.00149
+0.54%
$1.49 million $1,493
Sep 23, 3 PM $0.00149
+0.44%
$1.49 million $1,515
Sep 23, 2 PM $0.00147
-4.67%
$1.47 million $1,443
Sep 23, 1 PM $0.00155
-1.61%
$1.55 million $1,616
Sep 23, 12 PM $0.00158
-1.73%
$1.58 million $1,642
Sep 23, 11 AM $0.00161
-0.47%
$1.61 million $1,589
Sep 23, 10 AM $0.00163
+0.50%
$1.63 million $1,500
Sep 23, 9 AM $0.00163
+2.01%
$1.63 million $1,168
Sep 23, 8 AM $0.00159
+0.54%
$1.59 million $1,099
Sep 23, 7 AM $0.00158
-0.50%
$1.58 million $1,174
Sep 23, 6 AM $0.0016
+3.08%
$1.6 million $1,179
Sep 23, 5 AM $0.00155
-1.46%
$1.55 million $1,038
Sep 23, 4 AM $0.00158
-0.16%
$1.58 million $1,095
Sep 23, 3 AM $0.00157
+0.00%
$1.57 million $1,044
Sep 23, 2 AM $0.00154
-1.68%
$1.54 million $1,028
Sep 23, 1 AM $0.00157
-0.75%
$1.57 million $976
Sep 23, 12 AM $0.00159
-0.17%
$1.59 million $974
Sep 22, 11 PM $0.00159
+0.34%
$1.59 million $929
Sep 22, 10 PM $0.00158
+1.12%
$1.58 million $884
Sep 22, 9 PM $0.00156
+3.54%
$1.56 million $880
Sep 22, 8 PM $0.00151
-1.07%
$1.51 million $719
Sep 22, 7 PM $0.00152
-0.02%
$1.52 million $756
Sep 22, 6 PM $0.00152
-0.32%
$1.52 million $814
Sep 22, 4 PM $0.00152
+0.69%
$1.52 million $848
Sep 22, 3 PM $0.00151
+0.18%
$1.51 million $854
Sep 22, 2 PM $0.0015
+0.88%
$1.5 million $864
Sep 22, 1 PM $0.00149
-0.20%
$1.49 million $751
Sep 22, 12 PM $0.00148
+0.00%
$1.48 million $713