jesse Historical Data

JESSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0016
+0.19%
$ 1.6 million $ 44,514
Aug 3, 10 PM $ 0.0016
+0.26%
$ 1.6 million $ 44,587
Aug 3, 9 PM $ 0.00159
-0.21%
$ 1.59 million $ 44,489
Aug 3, 8 PM $ 0.0016
-0.04%
$ 1.6 million $ 44,493
Aug 3, 7 PM $ 0.0016
+0.18%
$ 1.6 million $ 44,542
Aug 3, 6 PM $ 0.00159
-0.09%
$ 1.59 million $ 44,419
Aug 3, 5 PM $ 0.0016
+0.32%
$ 1.6 million $ 44,290
Aug 3, 4 PM $ 0.00159
-0.22%
$ 1.59 million $ 44,231
Aug 3, 3 PM $ 0.0016
+0.03%
$ 1.6 million $ 44,253
Aug 3, 2 PM $ 0.0016
+0.46%
$ 1.6 million $ 44,275
Aug 3, 1 PM $ 0.00159
+0.18%
$ 1.59 million $ 45,950
Aug 3, 12 PM $ 0.00159
+0.36%
$ 1.59 million $ 44,129
Aug 3, 11 AM $ 0.00158
+0.25%
$ 1.58 million $ 45,807
Aug 3, 10 AM $ 0.00158
-0.11%
$ 1.58 million $ 45,853
Aug 3, 9 AM $ 0.00158
+0.22%
$ 1.58 million $ 44,303
Aug 3, 8 AM $ 0.00158
-0.13%
$ 1.58 million $ 44,313
Aug 3, 7 AM $ 0.00158
+0.39%
$ 1.58 million $ 45,816
Aug 3, 6 AM $ 0.00157
-0.32%
$ 1.57 million $ 45,577
Aug 3, 5 AM $ 0.00158
+0.39%
$ 1.58 million $ 43,893
Aug 3, 4 AM $ 0.00157
+0.49%
$ 1.57 million $ 46,460
Aug 3, 3 AM $ 0.00156
+0.16%
$ 1.56 million $ 46,408
Aug 3, 2 AM $ 0.00156
-0.14%
$ 1.56 million $ 46,473
Aug 3, 1 AM $ 0.00156
-0.07%
$ 1.56 million $ 46,293
Aug 3, 12 AM $ 0.00156
-0.37%
$ 1.56 million $ 46,399
Aug 2, 11 PM $ 0.00157
-0.20%
$ 1.57 million $ 43,891
Aug 2, 10 PM $ 0.00158
+0.23%
$ 1.58 million $ 46,619
Aug 2, 9 PM $ 0.00157
+0.03%
$ 1.57 million $ 46,720
Aug 2, 8 PM $ 0.00156
-0.02%
$ 1.56 million $ 46,722
Aug 2, 7 PM $ 0.00156
-0.12%
$ 1.56 million $ 46,627
Aug 2, 6 PM $ 0.00156
+0.04%
$ 1.56 million $ 46,856
Aug 2, 5 PM $ 0.00156
-0.21%
$ 1.56 million $ 46,527
Aug 2, 4 PM $ 0.00156
+0.20%
$ 1.56 million $ 46,418
Aug 2, 3 PM $ 0.00156
+0.18%
$ 1.56 million $ 46,397
Aug 2, 2 PM $ 0.00155
-0.04%
$ 1.55 million $ 46,353
Aug 2, 1 PM $ 0.00155
+0.20%
$ 1.55 million $ 46,607
Aug 2, 12 PM $ 0.00155
+0.09%
$ 1.55 million $ 46,982
Aug 2, 11 AM $ 0.00155
-0.33%
$ 1.55 million $ 47,020
Aug 2, 10 AM $ 0.00155
+0.21%
$ 1.55 million $ 47,005
Aug 2, 9 AM $ 0.00155
-0.58%
$ 1.55 million $ 47,377
Aug 2, 8 AM $ 0.00156
-0.10%
$ 1.56 million $ 47,501
Aug 2, 7 AM $ 0.00156
+0.57%
$ 1.56 million $ 47,629
Aug 2, 6 AM $ 0.00155
+0.21%
$ 1.55 million $ 47,998
Aug 2, 5 AM $ 0.00155
-0.08%
$ 1.55 million $ 47,837
Aug 2, 4 AM $ 0.00155
+0.39%
$ 1.55 million $ 48,216
Aug 2, 3 AM $ 0.00155
+0.18%
$ 1.55 million $ 47,687
Aug 2, 2 AM $ 0.00154
+0.17%
$ 1.54 million $ 47,928
Aug 2, 1 AM $ 0.00154
+0.58%
$ 1.54 million $ 48,039
Aug 2, 12 AM $ 0.00153
-0.21%
$ 1.53 million $ 47,826
Aug 1, 11 PM $ 0.00153
-0.25%
$ 1.53 million $ 47,841
Aug 1, 10 PM $ 0.00153
-0.04%
$ 1.53 million $ 47,853