jesse Historical Data

JESSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000917
-0.11%
$ 917,001 $ 268,419
Jun 16, 11 AM $ 0.000918
+0.99%
$ 917,999 $ 268,099
Jun 16, 10 AM $ 0.000909
-0.11%
$ 909,000 $ 270,060
Jun 16, 9 AM $ 0.00091
+0.78%
$ 910,000 $ 263,557
Jun 16, 8 AM $ 0.000903
-0.22%
$ 903,000 $ 256,869
Jun 16, 7 AM $ 0.000903
-0.44%
$ 902,999 $ 253,623
Jun 16, 6 AM $ 0.000907
+1.68%
$ 907,000 $ 252,148
Jun 16, 5 AM $ 0.000892
-0.78%
$ 892,000 $ 253,320
Jun 16, 4 AM $ 0.000899
+0.56%
$ 898,999 $ 246,636
Jun 16, 3 AM $ 0.000897
+1.82%
$ 897,000 $ 239,474
Jun 16, 2 AM $ 0.000885
-2.21%
$ 885,001 $ 239,317
Jun 16, 1 AM $ 0.000901
-1.31%
$ 901,000 $ 238,116
Jun 16, 12 AM $ 0.000905
+0.33%
$ 905,000 $ 239,069
Jun 15, 11 PM $ 0.000894
+0.11%
$ 894,000 $ 242,861
Jun 15, 10 PM $ 0.000889
-0.78%
$ 889,001 $ 249,290
Jun 15, 9 PM $ 0.000896
+0.79%
$ 896,002 $ 252,657
Jun 15, 8 PM $ 0.000902
+0.89%
$ 902,000 $ 248,097
Jun 15, 7 PM $ 0.0009
-1.32%
$ 900,000 $ 246,704
Jun 15, 6 PM $ 0.000918
-0.33%
$ 918,000 $ 249,274
Jun 15, 5 PM $ 0.000921
-0.11%
$ 921,001 $ 247,908
Jun 15, 4 PM $ 0.000927
+0.11%
$ 927,000 $ 244,327
Jun 15, 3 PM $ 0.000922
+1.32%
$ 922,000 $ 245,260
Jun 15, 2 PM $ 0.00091
+0.22%
$ 910,002 $ 248,226
Jun 15, 1 PM $ 0.000917
+0.55%
$ 917,003 $ 254,024
Jun 15, 12 PM $ 0.000909
-0.55%
$ 909,000 $ 257,708
Jun 15, 11 AM $ 0.000917
+2.12%
$ 917,000 $ 256,021
Jun 15, 10 AM $ 0.000903
-1.53%
$ 903,000 $ 254,458
Jun 15, 9 AM $ 0.000919
+1.32%
$ 918,999 $ 253,333
Jun 15, 8 AM $ 0.000907
+0.11%
$ 907,000 $ 253,411
Jun 15, 7 AM $ 0.000911
-0.11%
$ 910,999 $ 251,861
Jun 15, 6 AM $ 0.00092
+1.10%
$ 919,998 $ 252,707
Jun 15, 5 AM $ 0.00091
-0.33%
$ 910,000 $ 246,107
Jun 15, 4 AM $ 0.000907
-0.33%
$ 907,000 $ 252,691
Jun 15, 3 AM $ 0.000908
+0.44%
$ 908,000 $ 251,335
Jun 15, 2 AM $ 0.000896
-0.67%
$ 896,000 $ 246,825
Jun 15, 1 AM $ 0.000902
+0.78%
$ 901,999 $ 250,208
Jun 15, 12 AM $ 0.000905
+0.00%
$ 905,000 $ 246,130
Jun 14, 11 PM $ 0.000905
+0.44%
$ 904,999 $ 242,459
Jun 14, 10 PM $ 0.000899
-1.96%
$ 899,000 $ 240,107
Jun 14, 9 PM $ 0.000906
+2.03%
$ 905,998 $ 244,120
Jun 14, 8 PM $ 0.000879
-1.24%
$ 879,001 $ 249,237
Jun 14, 7 PM $ 0.00089
+0.34%
$ 890,000 $ 247,347
Jun 14, 6 PM $ 0.000882
-0.56%
$ 882,001 $ 244,164
Jun 14, 5 PM $ 0.000886
-1.45%
$ 886,002 $ 240,788
Jun 14, 4 PM $ 0.000899
+0.90%
$ 899,000 $ 241,969
Jun 14, 3 PM $ 0.00089
+0.68%
$ 890,000 $ 243,359
Jun 14, 2 PM $ 0.000882
+0.23%
$ 881,999 $ 240,889
Jun 14, 1 PM $ 0.000881
+0.23%
$ 881,000 $ 233,543
Jun 14, 12 PM $ 0.000879
+0.92%
$ 878,999 $ 230,634
Jun 14, 11 AM $ 0.00087
+0.35%
$ 870,000 $ 229,005