jesse Historical Data

JESSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00125
-0.02%
$ 1.25 million $ 232,770
Apr 12, 8 PM $ 0.00125
+0.67%
$ 1.25 million $ 237,387
Apr 12, 7 PM $ 0.00124
-1.14%
$ 1.24 million $ 234,779
Apr 12, 6 PM $ 0.00126
+0.80%
$ 1.26 million $ 236,868
Apr 12, 5 PM $ 0.00125
-0.05%
$ 1.25 million $ 238,342
Apr 12, 4 PM $ 0.00125
+0.84%
$ 1.25 million $ 236,479
Apr 12, 3 PM $ 0.00124
-1.38%
$ 1.24 million $ 237,317
Apr 12, 2 PM $ 0.00126
+0.03%
$ 1.26 million $ 236,149
Apr 12, 1 PM $ 0.00126
-0.22%
$ 1.26 million $ 235,018
Apr 12, 12 PM $ 0.00126
+0.42%
$ 1.26 million $ 234,690
Apr 12, 11 AM $ 0.00125
-0.34%
$ 1.25 million $ 233,800
Apr 12, 10 AM $ 0.00126
+0.31%
$ 1.26 million $ 235,023
Apr 12, 9 AM $ 0.00125
-0.23%
$ 1.25 million $ 232,627
Apr 12, 8 AM $ 0.00126
+0.01%
$ 1.26 million $ 234,734
Apr 12, 7 AM $ 0.00126
+0.03%
$ 1.26 million $ 236,059
Apr 12, 6 AM $ 0.00126
-0.66%
$ 1.26 million $ 230,679
Apr 12, 5 AM $ 0.00127
+0.08%
$ 1.27 million $ 234,760
Apr 12, 4 AM $ 0.00127
+0.65%
$ 1.27 million $ 233,458
Apr 12, 3 AM $ 0.00126
+0.19%
$ 1.26 million $ 238,308
Apr 12, 2 AM $ 0.00126
-0.91%
$ 1.26 million $ 237,292
Apr 12, 1 AM $ 0.00127
-1.34%
$ 1.27 million $ 236,534
Apr 12, 12 AM $ 0.00129
-0.69%
$ 1.29 million $ 232,090
Apr 11, 11 PM $ 0.0013
+0.06%
$ 1.3 million $ 232,550
Apr 11, 10 PM $ 0.0013
+0.18%
$ 1.3 million $ 232,136
Apr 11, 9 PM $ 0.0013
+0.05%
$ 1.3 million $ 230,312
Apr 11, 8 PM $ 0.0013
-0.59%
$ 1.3 million $ 227,227
Apr 11, 7 PM $ 0.0013
+0.02%
$ 1.3 million $ 229,415
Apr 11, 6 PM $ 0.0013
+1.10%
$ 1.3 million $ 231,543
Apr 11, 5 PM $ 0.00129
-0.10%
$ 1.29 million $ 230,412
Apr 11, 4 PM $ 0.00129
+0.03%
$ 1.29 million $ 235,422
Apr 11, 3 PM $ 0.00129
-1.70%
$ 1.29 million $ 237,264
Apr 11, 2 PM $ 0.00131
-0.72%
$ 1.31 million $ 240,365
Apr 11, 1 PM $ 0.00132
+0.23%
$ 1.32 million $ 240,956
Apr 11, 12 PM $ 0.00132
-0.67%
$ 1.32 million $ 238,337
Apr 11, 11 AM $ 0.00133
+0.20%
$ 1.33 million $ 236,840
Apr 11, 10 AM $ 0.00132
-0.29%
$ 1.32 million $ 236,351
Apr 11, 9 AM $ 0.00132
-0.79%
$ 1.32 million $ 241,130
Apr 11, 8 AM $ 0.00133
-0.15%
$ 1.33 million $ 237,359
Apr 11, 7 AM $ 0.00134
+0.20%
$ 1.34 million $ 234,725
Apr 11, 6 AM $ 0.00133
-0.16%
$ 1.33 million $ 233,733
Apr 11, 5 AM $ 0.00134
+0.54%
$ 1.34 million $ 233,050
Apr 11, 4 AM $ 0.00133
-1.15%
$ 1.33 million $ 233,331
Apr 11, 3 AM $ 0.00134
+0.33%
$ 1.34 million $ 228,761
Apr 11, 2 AM $ 0.00134
+0.23%
$ 1.34 million $ 232,332
Apr 11, 1 AM $ 0.00134
-0.91%
$ 1.34 million $ 231,865
Apr 11, 12 AM $ 0.00135
-0.06%
$ 1.35 million $ 232,768
Apr 10, 11 PM $ 0.00135
+0.13%
$ 1.35 million $ 233,414
Apr 10, 10 PM $ 0.00135
-0.03%
$ 1.35 million $ 233,774
Apr 10, 9 PM $ 0.00135
-0.43%
$ 1.35 million $ 233,550
Apr 10, 8 PM $ 0.00135
+0.22%
$ 1.35 million $ 230,984