jesse Historical Data

JESSE Page 6
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000768
+0.00%
$ 771,900 $ 136,880
4:49 AM $ 0.000769
+0.16%
$ 771,900 $ 137,008
4:48 AM $ 0.000767
-0.07%
$ 771,900 $ 137,026
4:47 AM $ 0.000767
-0.22%
$ 771,900 $ 137,008
4:46 AM $ 0.000769
+0.09%
$ 771,900 $ 137,008
4:45 AM $ 0.000769
+0.08%
$ 771,900 $ 136,995
4:44 AM $ 0.000768
-0.01%
$ 771,900 $ 137,042
4:43 AM $ 0.000768
-0.04%
$ 771,900 $ 137,047
4:42 AM $ 0.000769
-0.10%
$ 771,900 $ 137,042
4:41 AM $ 0.00077
+0.04%
$ 771,900 $ 137,100
4:40 AM $ 0.000769
-0.03%
$ 771,900 $ 137,100
4:39 AM $ 0.00077
+0.12%
$ 771,900 $ 137,046
4:38 AM $ 0.00077
-0.03%
$ 771,900 $ 137,096
4:37 AM $ 0.00077
+0.04%
$ 771,900 $ 137,066
4:30 AM $ 0.000774
+0.00%
$ 771,900 $ 137,156
4:25 AM $ 0.000776
+0.00%
$ 771,900 $ 137,202
4:20 AM $ 0.000779
+0.00%
$ 771,900 $ 137,104
4:15 AM $ 0.00078
+0.00%
$ 771,900 $ 137,081
4:10 AM $ 0.000779
+0.00%
$ 771,900 $ 136,913
4:05 AM $ 0.000779
+0.00%
$ 771,900 $ 136,880
4:00 AM $ 0.000775
+0.00%
$ 771,900 $ 136,810
3:55 AM $ 0.000775
+0.00%
$ 771,900 $ 136,779
3:50 AM $ 0.000775
+0.00%
$ 771,900 $ 136,632
3:47 AM $ 0.000772
+0.00%
$ 771,900 $ 136,624
3:45 AM $ 0.000772
+0.00%
$ 771,900 $ 136,623
3:40 AM $ 0.000767
+0.00%
$ 772,499 $ 136,698
3:35 AM $ 0.000767
+0.00%
$ 772,499 $ 136,735
3:30 AM $ 0.000764
+0.00%
$ 772,499 $ 136,799
3:25 AM $ 0.000762
+0.00%
$ 772,499 $ 136,752
3:20 AM $ 0.000759
+0.00%
$ 772,499 $ 136,908
3:15 AM $ 0.000755
+0.00%
$ 772,499 $ 137,139
3:10 AM $ 0.000751
+0.00%
$ 772,499 $ 137,436
3:05 AM $ 0.000751
+0.00%
$ 772,499 $ 137,813
3:00 AM $ 0.000759
+0.00%
$ 772,499 $ 138,135
2:55 AM $ 0.000759
+0.00%
$ 772,499 $ 138,530
2:50 AM $ 0.000759
+0.00%
$ 772,499 $ 138,751
2:45 AM $ 0.000754
+0.00%
$ 772,499 $ 138,857
2:40 AM $ 0.000753
+0.00%
$ 772,499 $ 138,991
2:35 AM $ 0.000752
+0.00%
$ 772,499 $ 139,034
2:30 AM $ 0.000749
+0.00%
$ 772,499 $ 139,031
2:25 AM $ 0.000749
+0.00%
$ 772,499 $ 138,965
2:20 AM $ 0.000748
+0.00%
$ 772,499 $ 138,953
2:15 AM $ 0.000748
+0.00%
$ 772,499 $ 138,812
2:10 AM $ 0.000768
+0.00%
$ 772,499 $ 138,626
2:05 AM $ 0.00077
+0.00%
$ 772,499 $ 138,546
2:00 AM $ 0.000772
+0.00%
$ 772,499 $ 138,435
1:55 AM $ 0.000771
+0.00%
$ 772,499 $ 138,388
1:50 AM $ 0.000771
+0.00%
$ 772,499 $ 138,308
1:45 AM $ 0.000771
+0.00%
$ 772,499 $ 138,307
1:40 AM $ 0.000772
+0.00%
$ 772,499 $ 138,395