jesse Historical Data

JESSE Page 6
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,853
4:12 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,853
4:07 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,853
4:02 PM $ 0.0015
-0.01%
$ 1.5 million $ 10,853
3:57 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,868
3:52 PM $ 0.00152
+0.00%
$ 1.52 million $ 10,866
3:47 PM $ 0.00152
+0.00%
$ 1.52 million $ 10,866
3:42 PM $ 0.00152
+0.00%
$ 1.52 million $ 10,866
3:40 PM $ 0.00153
+0.00%
$ 1.52 million $ 10,862
3:37 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,860
3:32 PM $ 0.00153
+0.01%
$ 1.53 million $ 10,849
3:31 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,850
3:30 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,850
3:29 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,850
3:28 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,845
3:27 PM $ 0.00153
-0.01%
$ 1.53 million $ 10,845
3:22 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,844
3:17 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,847
3:12 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,846
3:09 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,844
3:07 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,844
3:06 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,844
3:02 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,837
2:57 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,837
2:54 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,838
2:52 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,839
2:51 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,838
2:49 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,836
2:47 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,962
2:44 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,963
2:42 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,967
2:37 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,967
2:32 PM $ 0.00154
+0.00%
$ 1.54 million $ 10,967
2:27 PM $ 0.00154
+0.00%
$ 1.54 million $ 10,966
2:22 PM $ 0.00154
+0.00%
$ 1.54 million $ 10,966
2:19 PM $ 0.00154
+0.00%
$ 1.54 million $ 10,967
2:17 PM $ 0.00154
+0.00%
$ 1.54 million $ 10,967
2:16 PM $ 0.00154
+0.00%
$ 1.54 million $ 10,966
2:12 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,124
2:07 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,123
2:02 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,124
1:59 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,125
1:57 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,090
1:52 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,088
1:49 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,089
1:47 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,090
1:42 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,089
1:37 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,090
1:32 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,089
1:27 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,090