jesse Historical Data

JESSE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00611
+0.30%
$ 6.11 million $ 2.39 million
Dec 24, 6 AM $ 0.00609
-0.07%
$ 6.09 million $ 2.44 million
Dec 24, 5 AM $ 0.00609
-0.40%
$ 6.09 million $ 2.45 million
Dec 24, 4 AM $ 0.00612
-0.91%
$ 6.12 million $ 2.45 million
Dec 24, 3 AM $ 0.00618
+0.71%
$ 6.18 million $ 2.43 million
Dec 24, 2 AM $ 0.00613
-1.05%
$ 6.13 million $ 2.39 million
Dec 24, 1 AM $ 0.0062
+0.24%
$ 6.2 million $ 2.39 million
Dec 24, 12 AM $ 0.00618
-1.38%
$ 6.18 million $ 2.39 million
Dec 23, 11 PM $ 0.00627
+0.37%
$ 6.27 million $ 2.38 million
Dec 23, 10 PM $ 0.00625
-0.66%
$ 6.25 million $ 2.4 million
Dec 23, 9 PM $ 0.00629
-1.55%
$ 6.29 million $ 2.4 million
Dec 23, 8 PM $ 0.00639
+0.74%
$ 6.39 million $ 2.4 million
Dec 23, 7 PM $ 0.00634
-2.19%
$ 6.34 million $ 2.42 million
Dec 23, 6 PM $ 0.00648
+0.52%
$ 6.48 million $ 2.42 million
Dec 23, 5 PM $ 0.00645
-0.70%
$ 6.45 million $ 2.41 million
Dec 23, 4 PM $ 0.00649
+0.93%
$ 6.49 million $ 2.41 million
Dec 23, 3 PM $ 0.00643
-0.63%
$ 6.43 million $ 2.43 million
Dec 23, 2 PM $ 0.00647
+0.34%
$ 6.47 million $ 2.44 million
Dec 23, 1 PM $ 0.00645
-0.84%
$ 6.45 million $ 2.45 million
Dec 23, 12 PM $ 0.00651
+0.07%
$ 6.51 million $ 2.44 million
Dec 23, 11 AM $ 0.0065
+0.24%
$ 6.5 million $ 2.46 million
Dec 23, 10 AM $ 0.00649
-0.61%
$ 6.49 million $ 2.48 million
Dec 23, 9 AM $ 0.00653
+0.60%
$ 6.53 million $ 2.43 million
Dec 23, 8 AM $ 0.00648
-0.70%
$ 6.49 million $ 2.39 million
Dec 23, 7 AM $ 0.00653
+0.47%
$ 6.53 million $ 2.34 million
Dec 23, 6 AM $ 0.0065
-0.93%
$ 6.5 million $ 2.27 million
Dec 23, 5 AM $ 0.00656
+0.47%
$ 6.56 million $ 2.27 million
Dec 23, 4 AM $ 0.00653
-0.19%
$ 6.53 million $ 2.25 million
Dec 23, 3 AM $ 0.00654
-0.43%
$ 6.54 million $ 2.27 million
Dec 23, 2 AM $ 0.00657
+0.30%
$ 6.57 million $ 2.32 million
Dec 23, 1 AM $ 0.00655
+1.17%
$ 6.55 million $ 2.33 million
Dec 23, 12 AM $ 0.00647
+0.41%
$ 6.47 million $ 2.33 million
Dec 22, 11 PM $ 0.00645
-1.01%
$ 6.43 million $ 2.34 million
Dec 22, 10 PM $ 0.00651
-1.33%
$ 6.51 million $ 2.34 million
Dec 22, 9 PM $ 0.0066
+0.70%
$ 6.6 million $ 2.34 million
Dec 22, 8 PM $ 0.00655
-2.33%
$ 6.55 million $ 2.32 million
Dec 22, 7 PM $ 0.00671
-1.16%
$ 6.71 million $ 2.32 million
Dec 22, 6 PM $ 0.00679
+0.34%
$ 6.79 million $ 2.33 million
Dec 22, 5 PM $ 0.00677
-1.30%
$ 6.77 million $ 2.34 million
Dec 22, 4 PM $ 0.00685
-1.90%
$ 6.86 million $ 2.36 million
Dec 22, 3 PM $ 0.00699
+0.55%
$ 6.99 million $ 2.36 million
Dec 22, 2 PM $ 0.00695
+0.65%
$ 6.95 million $ 2.34 million
Dec 22, 1 PM $ 0.0069
+0.27%
$ 6.9 million $ 2.41 million
Dec 22, 12 PM $ 0.00689
-0.46%
$ 6.89 million $ 2.42 million
Dec 22, 11 AM $ 0.00692
+1.41%
$ 6.92 million $ 2.43 million
Dec 22, 10 AM $ 0.00682
-0.19%
$ 6.82 million $ 2.45 million
Dec 22, 9 AM $ 0.00683
+0.06%
$ 6.83 million $ 2.46 million
Dec 22, 8 AM $ 0.00683
-1.86%
$ 6.83 million $ 2.45 million
Dec 22, 7 AM $ 0.00696
-0.13%
$ 6.96 million $ 2.4 million
Dec 22, 6 AM $ 0.00697
+2.35%
$ 6.97 million $ 2.41 million