jesse Historical Data

JESSE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00696
-0.13%
$ 6.96 million $ 2.4 million
Dec 22, 6 AM $ 0.00697
+2.35%
$ 6.97 million $ 2.41 million
Dec 22, 5 AM $ 0.00681
-1.13%
$ 6.81 million $ 2.45 million
Dec 22, 4 AM $ 0.00689
+0.56%
$ 6.89 million $ 2.46 million
Dec 22, 3 AM $ 0.00685
+1.60%
$ 6.85 million $ 2.45 million
Dec 22, 2 AM $ 0.00674
-0.69%
$ 6.74 million $ 2.46 million
Dec 22, 1 AM $ 0.00679
+0.87%
$ 6.79 million $ 2.48 million
Dec 22, 12 AM $ 0.00673
+0.06%
$ 6.73 million $ 2.5 million
Dec 21, 11 PM $ 0.00673
-0.67%
$ 6.73 million $ 2.5 million
Dec 21, 10 PM $ 0.00677
+1.15%
$ 6.77 million $ 2.49 million
Dec 21, 9 PM $ 0.0067
-1.30%
$ 6.7 million $ 2.5 million
Dec 21, 8 PM $ 0.00679
+1.31%
$ 6.79 million $ 2.51 million
Dec 21, 7 PM $ 0.0067
+0.35%
$ 6.7 million $ 2.52 million
Dec 21, 6 PM $ 0.00668
-1.37%
$ 6.68 million $ 2.52 million
Dec 21, 5 PM $ 0.00677
+0.95%
$ 6.77 million $ 2.54 million
Dec 21, 4 PM $ 0.0067
+1.38%
$ 6.7 million $ 2.53 million
Dec 21, 3 PM $ 0.00665
+1.06%
$ 6.65 million $ 2.54 million
Dec 21, 2 PM $ 0.00658
-0.47%
$ 6.58 million $ 2.5 million
Dec 21, 1 PM $ 0.00661
-2.50%
$ 6.61 million $ 2.5 million
Dec 21, 12 PM $ 0.00678
+0.44%
$ 6.78 million $ 2.5 million
Dec 21, 11 AM $ 0.00675
-2.87%
$ 6.75 million $ 2.48 million
Dec 21, 10 AM $ 0.00695
-4.38%
$ 6.95 million $ 2.51 million
Dec 21, 9 AM $ 0.00726
-0.01%
$ 7.26 million $ 2.51 million
Dec 21, 8 AM $ 0.00726
+0.63%
$ 7.26 million $ 2.53 million
Dec 21, 7 AM $ 0.00722
-0.61%
$ 7.22 million $ 2.56 million
Dec 21, 6 AM $ 0.00726
-0.24%
$ 7.26 million $ 2.57 million
Dec 21, 5 AM $ 0.00728
+0.21%
$ 7.28 million $ 2.58 million
Dec 21, 4 AM $ 0.00727
+0.29%
$ 7.27 million $ 2.59 million
Dec 21, 3 AM $ 0.00724
+0.13%
$ 7.24 million $ 2.57 million
Dec 21, 2 AM $ 0.00724
-2.83%
$ 7.23 million $ 2.56 million
Dec 21, 1 AM $ 0.00745
-0.89%
$ 7.45 million $ 2.56 million
Dec 21, 12 AM $ 0.00751
-0.66%
$ 7.51 million $ 2.53 million
Dec 20, 11 PM $ 0.00756
+0.96%
$ 7.56 million $ 2.53 million
Dec 20, 10 PM $ 0.00749
+0.51%
$ 7.49 million $ 2.53 million
Dec 20, 9 PM $ 0.00745
-0.72%
$ 7.45 million $ 2.51 million
Dec 20, 8 PM $ 0.00751
-0.29%
$ 7.51 million $ 2.53 million
Dec 20, 7 PM $ 0.00753
-0.88%
$ 7.53 million $ 2.53 million
Dec 20, 6 PM $ 0.00759
-0.15%
$ 7.59 million $ 2.52 million
Dec 20, 5 PM $ 0.00761
+0.40%
$ 7.61 million $ 2.53 million
Dec 20, 4 PM $ 0.00757
+4.15%
$ 7.57 million $ 2.45 million
Dec 20, 3 PM $ 0.00727
+3.46%
$ 7.27 million $ 2.48 million
Dec 20, 2 PM $ 0.00703
+0.40%
$ 7.03 million $ 2.45 million
Dec 20, 1 PM $ 0.007
+0.80%
$ 7 million $ 2.43 million
Dec 20, 12 PM $ 0.00694
-1.46%
$ 6.94 million $ 2.42 million
Dec 20, 11 AM $ 0.00705
-0.73%
$ 7.05 million $ 2.43 million
Dec 20, 10 AM $ 0.0071
-0.38%
$ 7.1 million $ 2.41 million
Dec 20, 9 AM $ 0.00713
-1.07%
$ 7.13 million $ 2.43 million
Dec 20, 8 AM $ 0.0072
-2.49%
$ 7.2 million $ 2.42 million
Dec 20, 7 AM $ 0.00739
-1.21%
$ 7.39 million $ 2.42 million
Dec 20, 6 AM $ 0.00748
-0.26%
$ 7.48 million $ 2.43 million