jesse Historical Data

JESSE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00748
-0.26%
$ 7.48 million $ 2.43 million
Dec 20, 5 AM $ 0.0075
-2.90%
$ 7.5 million $ 2.43 million
Dec 20, 4 AM $ 0.00772
-0.21%
$ 7.72 million $ 2.43 million
Dec 20, 3 AM $ 0.00774
+1.68%
$ 7.74 million $ 2.39 million
Dec 20, 2 AM $ 0.00761
-1.13%
$ 7.61 million $ 2.46 million
Dec 20, 1 AM $ 0.0077
+2.29%
$ 7.7 million $ 2.46 million
Dec 20, 12 AM $ 0.00752
+3.39%
$ 7.52 million $ 2.47 million
Dec 19, 11 PM $ 0.00728
+0.11%
$ 7.28 million $ 2.4 million
Dec 19, 10 PM $ 0.00727
-0.05%
$ 7.27 million $ 2.4 million
Dec 19, 9 PM $ 0.00727
-0.13%
$ 7.27 million $ 2.42 million
Dec 19, 8 PM $ 0.00728
+0.80%
$ 7.28 million $ 2.39 million
Dec 19, 7 PM $ 0.00722
+5.65%
$ 7.22 million $ 2.4 million
Dec 19, 6 PM $ 0.00684
+1.10%
$ 6.84 million $ 2.39 million
Dec 19, 5 PM $ 0.00677
+2.77%
$ 6.77 million $ 2.45 million
Dec 19, 4 PM $ 0.00658
+1.06%
$ 6.58 million $ 2.44 million
Dec 19, 3 PM $ 0.00652
+1.69%
$ 6.51 million $ 2.44 million
Dec 19, 2 PM $ 0.00641
+0.71%
$ 6.41 million $ 2.44 million
Dec 19, 1 PM $ 0.00636
-1.68%
$ 6.36 million $ 2.45 million
Dec 19, 12 PM $ 0.00647
-0.19%
$ 6.47 million $ 2.46 million
Dec 19, 11 AM $ 0.00648
+0.47%
$ 6.49 million $ 2.87 million
Dec 19, 10 AM $ 0.00645
+2.59%
$ 6.45 million $ 2.86 million
Dec 19, 9 AM $ 0.00629
-3.20%
$ 6.28 million $ 2.86 million
Dec 19, 8 AM $ 0.00649
+1.18%
$ 6.49 million $ 2.88 million
Dec 19, 7 AM $ 0.00642
+0.94%
$ 6.42 million $ 2.88 million
Dec 19, 6 AM $ 0.00636
-1.90%
$ 6.36 million $ 2.88 million
Dec 19, 5 AM $ 0.00648
-1.05%
$ 6.48 million $ 2.88 million
Dec 19, 4 AM $ 0.00655
+0.28%
$ 6.55 million $ 2.89 million
Dec 19, 3 AM $ 0.00653
+6.24%
$ 6.53 million $ 2.89 million
Dec 19, 2 AM $ 0.00615
-5.36%
$ 6.15 million $ 2.86 million
Dec 19, 1 AM $ 0.0065
-5.41%
$ 6.5 million $ 2.88 million
Dec 19, 12 AM $ 0.00687
-2.72%
$ 6.87 million $ 2.9 million
Dec 18, 11 PM $ 0.00706
-4.10%
$ 7.06 million $ 2.91 million
Dec 18, 10 PM $ 0.00737
-1.46%
$ 7.37 million $ 2.95 million
Dec 18, 9 PM $ 0.00747
+3.01%
$ 7.47 million $ 2.96 million
Dec 18, 8 PM $ 0.00726
-1.82%
$ 7.26 million $ 2.95 million
Dec 18, 7 PM $ 0.00739
-3.45%
$ 7.39 million $ 2.96 million
Dec 18, 6 PM $ 0.00766
-1.10%
$ 7.66 million $ 2.97 million
Dec 18, 5 PM $ 0.00774
-6.25%
$ 7.74 million $ 2.96 million
Dec 18, 4 PM $ 0.00826
-0.94%
$ 8.26 million $ 2.98 million
Dec 18, 3 PM $ 0.00834
+2.58%
$ 8.34 million $ 3.01 million
Dec 18, 2 PM $ 0.00813
-1.20%
$ 8.13 million $ 3.01 million
Dec 18, 1 PM $ 0.00823
+0.96%
$ 8.23 million $ 3.02 million
Dec 18, 12 PM $ 0.00815
-3.06%
$ 8.15 million $ 3.01 million
Dec 18, 11 AM $ 0.0084
+0.48%
$ 8.4 million $ 3.01 million
Dec 18, 10 AM $ 0.00836
+1.56%
$ 8.36 million $ 3.02 million
Dec 18, 9 AM $ 0.00823
-0.79%
$ 8.23 million $ 3.03 million
Dec 18, 8 AM $ 0.0083
+1.40%
$ 8.3 million $ 3.03 million
Dec 18, 7 AM $ 0.00818
+0.03%
$ 8.18 million $ 3.03 million
Dec 18, 6 AM $ 0.0082
-0.75%
$ 8.2 million $ 3.05 million
Dec 18, 5 AM $ 0.00827
-1.20%
$ 8.26 million $ 3.06 million