jesse Historical Data

JESSE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00134
+0.33%
$ 1.34 million $ 228,761
Apr 11, 2 AM $ 0.00134
+0.23%
$ 1.34 million $ 232,332
Apr 11, 1 AM $ 0.00134
-0.91%
$ 1.34 million $ 231,865
Apr 11, 12 AM $ 0.00135
-0.06%
$ 1.35 million $ 232,768
Apr 10, 11 PM $ 0.00135
+0.13%
$ 1.35 million $ 233,414
Apr 10, 10 PM $ 0.00135
-0.03%
$ 1.35 million $ 233,774
Apr 10, 9 PM $ 0.00135
-0.43%
$ 1.35 million $ 233,550
Apr 10, 8 PM $ 0.00135
+0.22%
$ 1.35 million $ 230,984
Apr 10, 7 PM $ 0.00135
-0.23%
$ 1.35 million $ 232,093
Apr 10, 6 PM $ 0.00134
+0.61%
$ 1.34 million $ 231,624
Apr 10, 5 PM $ 0.00133
-0.51%
$ 1.33 million $ 228,865
Apr 10, 4 PM $ 0.00134
-0.22%
$ 1.34 million $ 220,595
Apr 10, 3 PM $ 0.00134
-0.66%
$ 1.34 million $ 218,503
Apr 10, 2 PM $ 0.00135
+0.47%
$ 1.35 million $ 217,800
Apr 10, 1 PM $ 0.00135
-0.14%
$ 1.35 million $ 217,253
Apr 10, 12 PM $ 0.00135
-0.04%
$ 1.35 million $ 221,216
Apr 10, 11 AM $ 0.00135
+0.33%
$ 1.35 million $ 222,383
Apr 10, 10 AM $ 0.00135
-0.29%
$ 1.35 million $ 222,939
Apr 10, 9 AM $ 0.00135
+1.15%
$ 1.35 million $ 221,052
Apr 10, 8 AM $ 0.00135
-0.84%
$ 1.35 million $ 227,447
Apr 10, 7 AM $ 0.00136
-0.81%
$ 1.36 million $ 226,947
Apr 10, 6 AM $ 0.00137
+0.25%
$ 1.37 million $ 229,221
Apr 10, 5 AM $ 0.00137
+0.11%
$ 1.37 million $ 234,754
Apr 10, 4 AM $ 0.00136
-0.14%
$ 1.36 million $ 236,749
Apr 10, 3 AM $ 0.00137
+2.22%
$ 1.37 million $ 241,803
Apr 10, 2 AM $ 0.00134
-0.02%
$ 1.34 million $ 238,434
Apr 10, 1 AM $ 0.00134
+1.02%
$ 1.34 million $ 239,818
Apr 10, 12 AM $ 0.00132
-0.31%
$ 1.32 million $ 244,194
Apr 9, 11 PM $ 0.00133
-1.10%
$ 1.33 million $ 240,774
Apr 9, 10 PM $ 0.00134
+0.93%
$ 1.34 million $ 242,512
Apr 9, 9 PM $ 0.00133
+0.46%
$ 1.33 million $ 243,310
Apr 9, 8 PM $ 0.00132
-0.28%
$ 1.32 million $ 247,143
Apr 9, 7 PM $ 0.00133
+0.17%
$ 1.33 million $ 246,793
Apr 9, 6 PM $ 0.00132
-0.49%
$ 1.32 million $ 246,727
Apr 9, 5 PM $ 0.00133
-0.47%
$ 1.33 million $ 252,305
Apr 9, 4 PM $ 0.00134
+0.31%
$ 1.34 million $ 254,809
Apr 9, 3 PM $ 0.00133
+1.35%
$ 1.33 million $ 255,385
Apr 9, 2 PM $ 0.00132
-0.11%
$ 1.32 million $ 256,720
Apr 9, 1 PM $ 0.00132
+0.83%
$ 1.32 million $ 254,623
Apr 9, 12 PM $ 0.00131
-0.61%
$ 1.31 million $ 254,324
Apr 9, 11 AM $ 0.00131
-0.48%
$ 1.31 million $ 256,453
Apr 9, 10 AM $ 0.00132
+0.23%
$ 1.32 million $ 254,918
Apr 9, 9 AM $ 0.00132
+0.46%
$ 1.32 million $ 255,317
Apr 9, 8 AM $ 0.00131
-0.86%
$ 1.31 million $ 250,272
Apr 9, 7 AM $ 0.00132
-0.62%
$ 1.32 million $ 254,303
Apr 9, 6 AM $ 0.00133
-0.32%
$ 1.33 million $ 259,630
Apr 9, 5 AM $ 0.00134
+1.00%
$ 1.34 million $ 259,280
Apr 9, 4 AM $ 0.00132
+0.66%
$ 1.32 million $ 259,936
Apr 9, 3 AM $ 0.00131
-0.71%
$ 1.31 million $ 257,642
Apr 9, 2 AM $ 0.00132
+0.52%
$ 1.32 million $ 258,483