jesse Historical Data

JESSE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00827
-1.20%
$ 8.26 million $ 3.06 million
Dec 18, 4 AM $ 0.00836
-0.11%
$ 8.36 million $ 3.08 million
Dec 18, 3 AM $ 0.00837
-1.24%
$ 8.37 million $ 3.1 million
Dec 18, 2 AM $ 0.00848
+0.63%
$ 8.46 million $ 3.13 million
Dec 18, 1 AM $ 0.00842
-2.88%
$ 8.42 million $ 3.15 million
Dec 18, 12 AM $ 0.00867
+2.49%
$ 8.67 million $ 3.16 million
Dec 17, 11 PM $ 0.00846
-4.42%
$ 8.46 million $ 3.16 million
Dec 17, 10 PM $ 0.00886
-5.05%
$ 8.86 million $ 3.17 million
Dec 17, 9 PM $ 0.00933
-0.35%
$ 9.33 million $ 3.17 million
Dec 17, 8 PM $ 0.00936
+1.09%
$ 9.36 million $ 3.18 million
Dec 17, 7 PM $ 0.00926
+1.62%
$ 9.26 million $ 3.18 million
Dec 17, 6 PM $ 0.00911
-4.58%
$ 9.11 million $ 3.18 million
Dec 17, 5 PM $ 0.00955
-0.86%
$ 9.55 million $ 3.22 million
Dec 17, 4 PM $ 0.00963
-5.38%
$ 9.63 million $ 3.23 million
Dec 17, 3 PM $ 0.0102
-1.81%
$ 10.18 million $ 3.23 million
Dec 17, 2 PM $ 0.0104
+1.00%
$ 10.36 million $ 3.23 million
Dec 17, 1 PM $ 0.0103
+0.73%
$ 10.26 million $ 3.22 million
Dec 17, 12 PM $ 0.0102
+1.52%
$ 10.19 million $ 3.21 million
Dec 17, 11 AM $ 0.01
-0.23%
$ 10.04 million $ 3.2 million
Dec 17, 10 AM $ 0.0101
-0.11%
$ 10.06 million $ 3.2 million
Dec 17, 9 AM $ 0.0101
+0.17%
$ 10.07 million $ 3.2 million
Dec 17, 8 AM $ 0.0101
-2.67%
$ 10.05 million $ 3.19 million
Dec 17, 7 AM $ 0.0103
+0.83%
$ 10.33 million $ 3.2 million
Dec 17, 6 AM $ 0.0102
+0.13%
$ 10.24 million $ 3.2 million
Dec 17, 5 AM $ 0.0102
-3.90%
$ 10.22 million $ 3.2 million
Dec 17, 4 AM $ 0.0106
-0.83%
$ 10.62 million $ 3.21 million
Dec 17, 3 AM $ 0.0107
-0.29%
$ 10.71 million $ 3.2 million
Dec 17, 2 AM $ 0.0107
+5.88%
$ 10.74 million $ 3.13 million
Dec 17, 1 AM $ 0.0101
+2.89%
$ 10.15 million $ 3.13 million
Dec 17, 12 AM $ 0.00986
-0.12%
$ 9.86 million $ 3.04 million
Dec 16, 11 PM $ 0.00987
+1.34%
$ 9.87 million $ 3.02 million
Dec 16, 10 PM $ 0.00974
+3.25%
$ 9.74 million $ 3 million
Dec 16, 9 PM $ 0.00944
+1.60%
$ 9.44 million $ 3.04 million
Dec 16, 8 PM $ 0.00929
-0.37%
$ 9.29 million $ 3.03 million
Dec 16, 7 PM $ 0.00932
-1.38%
$ 9.32 million $ 3.03 million
Dec 16, 6 PM $ 0.00945
+0.00%
$ 9.45 million $ 3.02 million
Dec 16, 5 PM $ 0.00945
-4.43%
$ 9.45 million $ 3.01 million
Dec 16, 4 PM $ 0.00989
+0.72%
$ 9.89 million $ 2.97 million
Dec 16, 3 PM $ 0.00982
+2.70%
$ 9.82 million $ 2.98 million
Dec 16, 2 PM $ 0.00956
-0.41%
$ 9.56 million $ 3.01 million
Dec 16, 1 PM $ 0.0096
-0.41%
$ 9.6 million $ 3.01 million
Dec 16, 12 PM $ 0.00964
+2.33%
$ 9.64 million $ 3.02 million
Dec 16, 11 AM $ 0.00942
+0.03%
$ 9.42 million $ 3.01 million
Dec 16, 10 AM $ 0.00942
-0.40%
$ 9.42 million $ 3.01 million
Dec 16, 9 AM $ 0.00946
+0.64%
$ 9.46 million $ 3.02 million
Dec 16, 8 AM $ 0.0094
+0.28%
$ 9.4 million $ 3.02 million
Dec 16, 7 AM $ 0.00937
-0.36%
$ 9.37 million $ 3.01 million
Dec 16, 6 AM $ 0.0094
+6.52%
$ 9.4 million $ 2.93 million
Dec 16, 5 AM $ 0.00883
+0.43%
$ 8.83 million $ 2.92 million
Dec 16, 4 AM $ 0.00879
-1.15%
$ 8.79 million $ 2.92 million