jesse Historical Data

JESSE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00883
+0.43%
$ 8.83 million $ 2.92 million
Dec 16, 4 AM $ 0.00879
-1.15%
$ 8.79 million $ 2.92 million
Dec 16, 3 AM $ 0.00891
+0.65%
$ 8.91 million $ 2.89 million
Dec 16, 2 AM $ 0.00885
+2.55%
$ 8.85 million $ 2.86 million
Dec 16, 1 AM $ 0.00863
+0.61%
$ 8.63 million $ 2.84 million
Dec 16, 12 AM $ 0.00857
+0.06%
$ 8.57 million $ 2.85 million
Dec 15, 11 PM $ 0.00857
+0.21%
$ 8.57 million $ 2.86 million
Dec 15, 10 PM $ 0.00856
-0.62%
$ 8.56 million $ 2.86 million
Dec 15, 9 PM $ 0.00861
-0.27%
$ 8.61 million $ 2.85 million
Dec 15, 8 PM $ 0.00863
-0.89%
$ 8.63 million $ 2.85 million
Dec 15, 7 PM $ 0.00871
-0.14%
$ 8.71 million $ 2.86 million
Dec 15, 6 PM $ 0.00872
-1.33%
$ 8.72 million $ 2.87 million
Dec 15, 5 PM $ 0.00884
-0.85%
$ 8.84 million $ 2.87 million
Dec 15, 4 PM $ 0.00893
-2.12%
$ 8.93 million $ 2.86 million
Dec 15, 3 PM $ 0.00912
-4.83%
$ 9.14 million $ 2.87 million
Dec 15, 2 PM $ 0.00958
-1.74%
$ 9.58 million $ 2.9 million
Dec 15, 1 PM $ 0.00975
-0.69%
$ 9.75 million $ 2.91 million
Dec 15, 12 PM $ 0.00982
+0.40%
$ 9.82 million $ 2.91 million
Dec 15, 11 AM $ 0.00978
+0.09%
$ 9.78 million $ 2.92 million
Dec 15, 10 AM $ 0.00977
+0.62%
$ 9.77 million $ 2.91 million
Dec 15, 9 AM $ 0.00971
+0.76%
$ 9.71 million $ 2.91 million
Dec 15, 8 AM $ 0.00964
+0.33%
$ 9.64 million $ 2.91 million
Dec 15, 7 AM $ 0.0096
+0.31%
$ 9.6 million $ 2.9 million
Dec 15, 6 AM $ 0.00957
-0.20%
$ 9.57 million $ 2.88 million
Dec 15, 5 AM $ 0.00959
-0.54%
$ 9.59 million $ 2.9 million
Dec 15, 4 AM $ 0.00965
+1.46%
$ 9.65 million $ 2.91 million
Dec 15, 3 AM $ 0.00951
+0.08%
$ 9.51 million $ 2.94 million
Dec 15, 2 AM $ 0.0095
+1.03%
$ 9.5 million $ 2.95 million
Dec 15, 1 AM $ 0.0094
+1.20%
$ 9.4 million $ 2.94 million
Dec 15, 12 AM $ 0.00929
-1.67%
$ 9.29 million $ 2.94 million
Dec 14, 11 PM $ 0.00945
-1.46%
$ 9.45 million $ 2.94 million
Dec 14, 10 PM $ 0.00959
+0.50%
$ 9.59 million $ 2.95 million
Dec 14, 9 PM $ 0.00954
-0.65%
$ 9.54 million $ 2.96 million
Dec 14, 8 PM $ 0.0096
-0.54%
$ 9.6 million $ 2.96 million
Dec 14, 7 PM $ 0.00966
+0.46%
$ 9.66 million $ 2.96 million
Dec 14, 6 PM $ 0.00961
-2.74%
$ 9.61 million $ 2.93 million
Dec 14, 5 PM $ 0.00988
+0.21%
$ 9.88 million $ 2.91 million
Dec 14, 4 PM $ 0.00986
-0.42%
$ 9.86 million $ 2.9 million
Dec 14, 3 PM $ 0.0099
-0.06%
$ 9.9 million $ 2.88 million
Dec 14, 2 PM $ 0.0099
-0.84%
$ 9.9 million $ 2.83 million
Dec 14, 1 PM $ 0.00998
-1.03%
$ 9.98 million $ 2.81 million
Dec 14, 12 PM $ 0.0101
-0.16%
$ 10.1 million $ 2.76 million
Dec 14, 11 AM $ 0.0101
-0.85%
$ 10.1 million $ 2.72 million
Dec 14, 10 AM $ 0.0102
-0.37%
$ 10.19 million $ 2.63 million
Dec 14, 9 AM $ 0.0102
-0.12%
$ 10.23 million $ 2.58 million
Dec 14, 8 AM $ 0.0102
+0.06%
$ 10.24 million $ 2.55 million
Dec 14, 7 AM $ 0.0102
-0.38%
$ 10.23 million $ 2.55 million
Dec 14, 6 AM $ 0.0103
-0.42%
$ 10.27 million $ 2.54 million
Dec 14, 5 AM $ 0.0103
+0.99%
$ 10.32 million $ 2.51 million
Dec 14, 4 AM $ 0.0102
-1.03%
$ 10.22 million $ 2.49 million