jesse Historical Data

JESSE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0102
-1.03%
$ 10.22 million $ 2.49 million
Dec 14, 3 AM $ 0.0103
+1.84%
$ 10.32 million $ 2.45 million
Dec 14, 2 AM $ 0.0101
+0.01%
$ 10.13 million $ 2.46 million
Dec 14, 1 AM $ 0.0101
-0.07%
$ 10.13 million $ 2.46 million
Dec 14, 12 AM $ 0.0101
-0.07%
$ 10.14 million $ 2.45 million
Dec 13, 11 PM $ 0.0101
+0.14%
$ 10.14 million $ 2.46 million
Dec 13, 10 PM $ 0.0101
+0.77%
$ 10.13 million $ 2.47 million
Dec 13, 9 PM $ 0.0101
+0.25%
$ 10.06 million $ 2.47 million
Dec 13, 8 PM $ 0.01
-0.71%
$ 10.03 million $ 2.47 million
Dec 13, 7 PM $ 0.0101
+5.08%
$ 10.1 million $ 2.46 million
Dec 13, 6 PM $ 0.00961
+0.03%
$ 9.61 million $ 2.48 million
Dec 13, 5 PM $ 0.00961
-0.17%
$ 9.61 million $ 2.5 million
Dec 13, 4 PM $ 0.00963
-0.22%
$ 9.63 million $ 2.5 million
Dec 13, 3 PM $ 0.00965
+0.36%
$ 9.65 million $ 2.52 million
Dec 13, 2 PM $ 0.00961
-0.07%
$ 9.61 million $ 2.55 million
Dec 13, 1 PM $ 0.00962
-0.17%
$ 9.62 million $ 2.56 million
Dec 13, 12 PM $ 0.00964
-0.16%
$ 9.64 million $ 2.59 million
Dec 13, 11 AM $ 0.00965
-0.08%
$ 9.65 million $ 2.62 million
Dec 13, 10 AM $ 0.00966
+0.14%
$ 9.66 million $ 2.67 million
Dec 13, 9 AM $ 0.00965
+0.00%
$ 9.65 million $ 2.72 million
Dec 13, 8 AM $ 0.00965
-0.08%
$ 9.65 million $ 2.74 million
Dec 13, 7 AM $ 0.00965
-0.25%
$ 9.65 million $ 2.75 million
Dec 13, 6 AM $ 0.00968
+0.76%
$ 9.68 million $ 2.76 million
Dec 13, 5 AM $ 0.0096
+0.22%
$ 9.6 million $ 2.74 million
Dec 13, 4 AM $ 0.00958
-0.34%
$ 9.58 million $ 2.73 million
Dec 13, 3 AM $ 0.00962
+0.50%
$ 9.62 million $ 2.76 million
Dec 13, 2 AM $ 0.00957
-1.48%
$ 9.57 million $ 2.79 million
Dec 13, 1 AM $ 0.00971
-0.33%
$ 9.71 million $ 2.79 million
Dec 13, 12 AM $ 0.00975
+0.11%
$ 9.75 million $ 2.79 million
Dec 12, 11 PM $ 0.00973
+0.24%
$ 9.73 million $ 2.79 million
Dec 12, 10 PM $ 0.00971
+1.40%
$ 9.71 million $ 2.78 million
Dec 12, 9 PM $ 0.00957
-3.49%
$ 9.57 million $ 2.79 million
Dec 12, 8 PM $ 0.00992
+0.45%
$ 9.92 million $ 2.8 million
Dec 12, 7 PM $ 0.00987
-1.27%
$ 9.87 million $ 2.8 million
Dec 12, 6 PM $ 0.01
+1.90%
$ 10 million $ 2.8 million
Dec 12, 5 PM $ 0.00981
-1.19%
$ 9.81 million $ 2.79 million
Dec 12, 4 PM $ 0.00993
-0.66%
$ 9.93 million $ 2.8 million
Dec 12, 3 PM $ 0.01
-6.23%
$ 10 million $ 2.81 million
Dec 12, 2 PM $ 0.0107
-1.78%
$ 10.66 million $ 2.82 million
Dec 12, 1 PM $ 0.0109
+0.21%
$ 10.86 million $ 2.83 million
Dec 12, 12 PM $ 0.0108
+0.22%
$ 10.83 million $ 2.84 million
Dec 12, 11 AM $ 0.0108
-0.08%
$ 10.81 million $ 2.83 million
Dec 12, 10 AM $ 0.0108
+0.43%
$ 10.81 million $ 2.83 million
Dec 12, 9 AM $ 0.0108
-1.54%
$ 10.77 million $ 2.83 million
Dec 12, 8 AM $ 0.0109
-2.21%
$ 10.94 million $ 2.82 million
Dec 12, 7 AM $ 0.0112
-0.46%
$ 11.18 million $ 2.82 million
Dec 12, 6 AM $ 0.0112
+0.53%
$ 11.24 million $ 2.82 million
Dec 12, 5 AM $ 0.0112
-0.21%
$ 11.18 million $ 2.84 million
Dec 12, 4 AM $ 0.0112
-0.52%
$ 11.2 million $ 2.85 million
Dec 12, 3 AM $ 0.0113
-0.12%
$ 11.27 million $ 2.83 million