jesse Historical Data

JESSE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0113
-0.12%
$ 11.27 million $ 2.83 million
Dec 12, 2 AM $ 0.0113
+0.38%
$ 11.28 million $ 2.8 million
Dec 12, 1 AM $ 0.0112
-1.12%
$ 11.24 million $ 2.78 million
Dec 12, 12 AM $ 0.0114
+1.03%
$ 11.38 million $ 2.78 million
Dec 11, 11 PM $ 0.0113
-1.45%
$ 11.26 million $ 2.77 million
Dec 11, 10 PM $ 0.0114
-0.32%
$ 11.42 million $ 2.72 million
Dec 11, 9 PM $ 0.0115
+1.22%
$ 11.46 million $ 2.76 million
Dec 11, 8 PM $ 0.0113
+0.08%
$ 11.32 million $ 2.75 million
Dec 11, 7 PM $ 0.0113
+1.34%
$ 11.32 million $ 2.76 million
Dec 11, 6 PM $ 0.0112
+2.65%
$ 11.17 million $ 2.76 million
Dec 11, 5 PM $ 0.0109
+0.51%
$ 10.88 million $ 2.76 million
Dec 11, 4 PM $ 0.0108
-2.11%
$ 10.82 million $ 2.76 million
Dec 11, 3 PM $ 0.0111
+0.35%
$ 11.05 million $ 2.76 million
Dec 11, 2 PM $ 0.011
-0.67%
$ 11.02 million $ 2.76 million
Dec 11, 1 PM $ 0.0111
+2.47%
$ 11.08 million $ 2.75 million
Dec 11, 12 PM $ 0.0108
-0.10%
$ 10.82 million $ 2.73 million
Dec 11, 11 AM $ 0.0108
-0.25%
$ 10.83 million $ 2.71 million
Dec 11, 10 AM $ 0.0109
-0.16%
$ 10.85 million $ 2.7 million
Dec 11, 9 AM $ 0.0109
-0.60%
$ 10.87 million $ 2.68 million
Dec 11, 8 AM $ 0.0109
+1.10%
$ 10.94 million $ 2.67 million
Dec 11, 7 AM $ 0.0108
+0.53%
$ 10.82 million $ 2.65 million
Dec 11, 6 AM $ 0.0108
-0.03%
$ 10.76 million $ 2.64 million
Dec 11, 5 AM $ 0.0108
+0.75%
$ 10.76 million $ 2.61 million
Dec 11, 4 AM $ 0.0107
-0.07%
$ 10.68 million $ 2.58 million
Dec 11, 3 AM $ 0.0107
-0.85%
$ 10.69 million $ 2.57 million
Dec 11, 2 AM $ 0.0108
-0.15%
$ 10.78 million $ 2.57 million
Dec 11, 1 AM $ 0.0108
+0.30%
$ 10.8 million $ 2.57 million
Dec 11, 12 AM $ 0.0108
-1.55%
$ 10.77 million $ 2.57 million
Dec 10, 11 PM $ 0.0109
-0.58%
$ 10.94 million $ 2.58 million
Dec 10, 10 PM $ 0.011
-2.87%
$ 11 million $ 2.57 million
Dec 10, 9 PM $ 0.0113
+0.46%
$ 11.33 million $ 2.58 million
Dec 10, 8 PM $ 0.0113
-0.03%
$ 11.27 million $ 2.57 million
Dec 10, 7 PM $ 0.0113
+2.19%
$ 11.28 million $ 2.56 million
Dec 10, 6 PM $ 0.011
-3.74%
$ 11.03 million $ 2.56 million
Dec 10, 5 PM $ 0.0115
+0.15%
$ 11.46 million $ 2.56 million
Dec 10, 4 PM $ 0.0114
+0.53%
$ 11.45 million $ 2.56 million
Dec 10, 3 PM $ 0.0114
-1.38%
$ 11.39 million $ 2.56 million
Dec 10, 2 PM $ 0.0115
+0.35%
$ 11.55 million $ 2.56 million
Dec 10, 1 PM $ 0.0115
-0.10%
$ 11.51 million $ 2.54 million
Dec 10, 12 PM $ 0.0115
-0.36%
$ 11.52 million $ 2.51 million
Dec 10, 11 AM $ 0.0116
+0.20%
$ 11.56 million $ 2.49 million
Dec 10, 10 AM $ 0.0115
-0.24%
$ 11.54 million $ 2.47 million
Dec 10, 9 AM $ 0.0115
+1.00%
$ 11.53 million $ 2.46 million
Dec 10, 8 AM $ 0.0114
+0.39%
$ 11.41 million $ 2.44 million
Dec 10, 7 AM $ 0.0114
+0.18%
$ 11.37 million $ 2.42 million
Dec 10, 6 AM $ 0.0113
-0.16%
$ 11.35 million $ 2.39 million
Dec 10, 5 AM $ 0.0114
+0.45%
$ 11.39 million $ 2.4 million
Dec 10, 4 AM $ 0.0113
+0.31%
$ 11.33 million $ 2.41 million
Dec 10, 3 AM $ 0.0113
-0.78%
$ 11.3 million $ 2.36 million
Dec 10, 2 AM $ 0.0114
+0.11%
$ 11.39 million $ 2.32 million