jesse Historical Data

JESSE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0113
+0.31%
$ 11.33 million $ 2.41 million
Dec 10, 3 AM $ 0.0113
-0.78%
$ 11.3 million $ 2.36 million
Dec 10, 2 AM $ 0.0114
+0.11%
$ 11.39 million $ 2.32 million
Dec 10, 1 AM $ 0.0114
-0.86%
$ 11.38 million $ 2.3 million
Dec 10, 12 AM $ 0.0115
+1.08%
$ 11.47 million $ 2.3 million
Dec 9, 11 PM $ 0.0114
-0.07%
$ 11.35 million $ 2.27 million
Dec 9, 10 PM $ 0.0114
+0.80%
$ 11.36 million $ 2.27 million
Dec 9, 9 PM $ 0.0113
-1.67%
$ 11.26 million $ 2.27 million
Dec 9, 8 PM $ 0.0115
-0.72%
$ 11.46 million $ 2.27 million
Dec 9, 7 PM $ 0.0115
-1.22%
$ 11.55 million $ 2.27 million
Dec 9, 6 PM $ 0.0117
-0.90%
$ 11.69 million $ 2.27 million
Dec 9, 5 PM $ 0.0118
-0.32%
$ 11.8 million $ 2.26 million
Dec 9, 4 PM $ 0.0118
+0.65%
$ 11.84 million $ 2.26 million
Dec 9, 3 PM $ 0.0118
+10.44%
$ 11.75 million $ 2.25 million
Dec 9, 2 PM $ 0.0106
+2.34%
$ 10.64 million $ 2.21 million
Dec 9, 1 PM $ 0.0104
+0.12%
$ 10.4 million $ 2.24 million
Dec 9, 12 PM $ 0.0104
-0.27%
$ 10.39 million $ 2.27 million
Dec 9, 11 AM $ 0.0104
+0.31%
$ 10.41 million $ 2.3 million
Dec 9, 10 AM $ 0.0104
-0.01%
$ 10.38 million $ 2.31 million
Dec 9, 9 AM $ 0.0104
+0.35%
$ 10.38 million $ 2.33 million
Dec 9, 8 AM $ 0.0103
+0.13%
$ 10.35 million $ 2.35 million
Dec 9, 7 AM $ 0.0103
+0.08%
$ 10.33 million $ 2.38 million
Dec 9, 6 AM $ 0.0103
+0.15%
$ 10.32 million $ 2.41 million
Dec 9, 5 AM $ 0.0103
-1.08%
$ 10.31 million $ 2.41 million
Dec 9, 4 AM $ 0.0104
+0.16%
$ 10.42 million $ 2.41 million
Dec 9, 3 AM $ 0.0104
+0.42%
$ 10.4 million $ 2.46 million
Dec 9, 2 AM $ 0.0104
+0.65%
$ 10.36 million $ 2.5 million
Dec 9, 1 AM $ 0.0103
-1.57%
$ 10.29 million $ 2.51 million
Dec 9, 12 AM $ 0.0105
-0.49%
$ 10.46 million $ 2.52 million
Dec 8, 11 PM $ 0.0105
+0.17%
$ 10.51 million $ 2.54 million
Dec 8, 10 PM $ 0.0105
-0.22%
$ 10.49 million $ 2.53 million
Dec 8, 9 PM $ 0.0105
-0.09%
$ 10.51 million $ 2.53 million
Dec 8, 8 PM $ 0.0105
+0.35%
$ 10.52 million $ 2.53 million
Dec 8, 7 PM $ 0.0105
+0.02%
$ 10.48 million $ 2.53 million
Dec 8, 6 PM $ 0.0105
-0.08%
$ 10.47 million $ 2.55 million
Dec 8, 5 PM $ 0.0105
-0.50%
$ 10.48 million $ 2.55 million
Dec 8, 4 PM $ 0.0105
-0.01%
$ 10.55 million $ 2.54 million
Dec 8, 3 PM $ 0.0105
-0.97%
$ 10.55 million $ 2.54 million
Dec 8, 2 PM $ 0.0106
-1.59%
$ 10.65 million $ 2.55 million
Dec 8, 1 PM $ 0.0108
+0.11%
$ 10.82 million $ 2.55 million
Dec 8, 12 PM $ 0.0108
+0.55%
$ 10.81 million $ 2.55 million
Dec 8, 11 AM $ 0.0107
-2.28%
$ 10.75 million $ 2.55 million
Dec 8, 10 AM $ 0.011
+0.87%
$ 11 million $ 2.55 million
Dec 8, 9 AM $ 0.0109
-0.07%
$ 10.9 million $ 2.54 million
Dec 8, 8 AM $ 0.0109
+0.74%
$ 10.91 million $ 2.54 million
Dec 8, 7 AM $ 0.0108
+1.58%
$ 10.83 million $ 2.52 million
Dec 8, 6 AM $ 0.0107
+0.70%
$ 10.66 million $ 2.44 million
Dec 8, 5 AM $ 0.0106
+1.80%
$ 10.59 million $ 2.42 million
Dec 8, 4 AM $ 0.0104
+1.51%
$ 10.4 million $ 2.48 million
Dec 8, 3 AM $ 0.0102
-0.12%
$ 10.25 million $ 2.47 million