jesse Historical Data

JESSE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0106
+1.80%
$ 10.59 million $ 2.42 million
Dec 8, 4 AM $ 0.0104
+1.51%
$ 10.4 million $ 2.48 million
Dec 8, 3 AM $ 0.0102
-0.12%
$ 10.25 million $ 2.47 million
Dec 8, 2 AM $ 0.0103
+0.54%
$ 10.26 million $ 2.46 million
Dec 8, 1 AM $ 0.0102
+0.73%
$ 10.21 million $ 2.44 million
Dec 8, 12 AM $ 0.0101
-0.74%
$ 10.14 million $ 2.44 million
Dec 7, 11 PM $ 0.0102
+1.72%
$ 10.21 million $ 2.44 million
Dec 7, 10 PM $ 0.01
-0.88%
$ 10.05 million $ 2.44 million
Dec 7, 9 PM $ 0.0101
-1.43%
$ 10.12 million $ 2.44 million
Dec 7, 8 PM $ 0.0103
-2.94%
$ 10.27 million $ 2.43 million
Dec 7, 7 PM $ 0.0106
+0.93%
$ 10.57 million $ 2.38 million
Dec 7, 6 PM $ 0.0105
+1.38%
$ 10.48 million $ 2.42 million
Dec 7, 5 PM $ 0.0103
+2.16%
$ 10.34 million $ 2.42 million
Dec 7, 4 PM $ 0.0101
-0.90%
$ 10.12 million $ 2.41 million
Dec 7, 3 PM $ 0.0102
+0.50%
$ 10.21 million $ 2.4 million
Dec 7, 2 PM $ 0.0102
-0.81%
$ 10.16 million $ 2.37 million
Dec 7, 1 PM $ 0.0102
-1.66%
$ 10.24 million $ 2.38 million
Dec 7, 12 PM $ 0.0104
-0.15%
$ 10.41 million $ 2.38 million
Dec 7, 11 AM $ 0.0104
-0.43%
$ 10.43 million $ 2.37 million
Dec 7, 10 AM $ 0.0105
+0.44%
$ 10.48 million $ 2.36 million
Dec 7, 9 AM $ 0.0104
-0.53%
$ 10.43 million $ 2.34 million
Dec 7, 8 AM $ 0.0105
-0.66%
$ 10.49 million $ 2.34 million
Dec 7, 7 AM $ 0.0106
+0.07%
$ 10.56 million $ 2.35 million
Dec 7, 6 AM $ 0.0106
+0.23%
$ 10.55 million $ 2.37 million
Dec 7, 5 AM $ 0.0105
+0.41%
$ 10.53 million $ 2.37 million
Dec 7, 4 AM $ 0.0105
-0.46%
$ 10.53 million $ 2.32 million
Dec 7, 3 AM $ 0.0106
+0.15%
$ 10.57 million $ 2.31 million
Dec 7, 2 AM $ 0.0106
-0.12%
$ 10.56 million $ 2.32 million
Dec 7, 1 AM $ 0.0106
-0.32%
$ 10.57 million $ 2.32 million
Dec 7, 12 AM $ 0.0106
+0.81%
$ 10.6 million $ 2.31 million
Dec 6, 11 PM $ 0.0105
+0.00%
$ 10.52 million $ 2.3 million
Dec 6, 10 PM $ 0.0105
+0.27%
$ 10.52 million $ 2.3 million
Dec 6, 9 PM $ 0.0105
+0.69%
$ 10.49 million $ 2.3 million
Dec 6, 8 PM $ 0.0104
-0.49%
$ 10.42 million $ 2.3 million
Dec 6, 7 PM $ 0.0105
+0.84%
$ 10.47 million $ 2.29 million
Dec 6, 6 PM $ 0.0104
+0.75%
$ 10.38 million $ 2.28 million
Dec 6, 5 PM $ 0.0103
-1.00%
$ 10.3 million $ 2.28 million
Dec 6, 4 PM $ 0.0104
-2.78%
$ 10.41 million $ 2.29 million
Dec 6, 3 PM $ 0.0107
+0.37%
$ 10.71 million $ 2.25 million
Dec 6, 2 PM $ 0.0107
+2.20%
$ 10.67 million $ 2.25 million
Dec 6, 1 PM $ 0.0104
-0.37%
$ 10.44 million $ 2.24 million
Dec 6, 12 PM $ 0.0105
+1.00%
$ 10.48 million $ 2.23 million
Dec 6, 11 AM $ 0.0104
-1.29%
$ 10.38 million $ 2.23 million
Dec 6, 10 AM $ 0.0105
+0.15%
$ 10.51 million $ 2.23 million
Dec 6, 9 AM $ 0.0105
+0.41%
$ 10.5 million $ 2.24 million
Dec 6, 8 AM $ 0.0105
+0.25%
$ 10.45 million $ 2.25 million
Dec 6, 7 AM $ 0.0104
+0.06%
$ 10.43 million $ 2.26 million
Dec 6, 6 AM $ 0.0104
-0.21%
$ 10.42 million $ 2.26 million
Dec 6, 5 AM $ 0.0104
+1.31%
$ 10.44 million $ 2.26 million
Dec 6, 4 AM $ 0.0103
-0.49%
$ 10.31 million $ 2.29 million