jesse Historical Data

JESSE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0103
-0.49%
$ 10.31 million $ 2.29 million
Dec 6, 3 AM $ 0.0104
-0.17%
$ 10.36 million $ 2.29 million
Dec 6, 2 AM $ 0.0104
+0.19%
$ 10.38 million $ 2.29 million
Dec 6, 1 AM $ 0.0104
+0.65%
$ 10.36 million $ 2.31 million
Dec 6, 12 AM $ 0.0103
+0.31%
$ 10.29 million $ 2.32 million
Dec 5, 11 PM $ 0.0103
-2.33%
$ 10.26 million $ 2.33 million
Dec 5, 10 PM $ 0.0105
+1.12%
$ 10.51 million $ 2.32 million
Dec 5, 9 PM $ 0.0104
+0.34%
$ 10.39 million $ 2.33 million
Dec 5, 8 PM $ 0.0104
-0.49%
$ 10.35 million $ 2.33 million
Dec 5, 7 PM $ 0.0104
-0.04%
$ 10.4 million $ 2.35 million
Dec 5, 6 PM $ 0.0104
+2.07%
$ 10.41 million $ 2.35 million
Dec 5, 5 PM $ 0.0102
-0.90%
$ 10.2 million $ 2.35 million
Dec 5, 4 PM $ 0.0103
-4.92%
$ 10.29 million $ 2.35 million
Dec 5, 3 PM $ 0.0108
+1.48%
$ 10.82 million $ 2.36 million
Dec 5, 2 PM $ 0.0107
-3.70%
$ 10.66 million $ 2.36 million
Dec 5, 1 PM $ 0.0111
-1.28%
$ 11.07 million $ 2.36 million
Dec 5, 12 PM $ 0.0112
-0.58%
$ 11.22 million $ 2.38 million
Dec 5, 11 AM $ 0.0113
+0.04%
$ 11.28 million $ 2.39 million
Dec 5, 10 AM $ 0.0113
-0.85%
$ 11.28 million $ 2.4 million
Dec 5, 9 AM $ 0.0114
-0.85%
$ 11.38 million $ 7.92 million
Dec 5, 8 AM $ 0.0115
-0.85%
$ 11.47 million $ 7.94 million
Dec 5, 7 AM $ 0.0116
-0.72%
$ 11.57 million $ 7.96 million
Dec 5, 6 AM $ 0.0117
+0.51%
$ 11.65 million $ 7.97 million
Dec 5, 5 AM $ 0.0116
+1.20%
$ 11.56 million $ 7.96 million
Dec 5, 4 AM $ 0.0115
-3.08%
$ 11.46 million $ 7.93 million
Dec 5, 3 AM $ 0.0118
-0.55%
$ 11.82 million $ 8.03 million
Dec 5, 2 AM $ 0.0119
+0.85%
$ 11.88 million $ 8.03 million
Dec 5, 1 AM $ 0.0118
+0.53%
$ 11.78 million $ 7.98 million
Dec 5, 12 AM $ 0.0117
+0.75%
$ 11.75 million $ 7.96 million
Dec 4, 11 PM $ 0.0116
-0.15%
$ 11.63 million $ 7.96 million
Dec 4, 10 PM $ 0.0116
+0.59%
$ 11.65 million $ 7.96 million
Dec 4, 9 PM $ 0.0116
-0.54%
$ 11.56 million $ 7.95 million
Dec 4, 8 PM $ 0.0116
+1.27%
$ 11.64 million $ 7.94 million
Dec 4, 7 PM $ 0.0115
-1.43%
$ 11.5 million $ 7.91 million
Dec 4, 6 PM $ 0.0117
-2.03%
$ 11.66 million $ 7.95 million
Dec 4, 5 PM $ 0.0119
-0.85%
$ 11.88 million $ 8.01 million
Dec 4, 4 PM $ 0.012
-0.97%
$ 11.98 million $ 8.03 million
Dec 4, 3 PM $ 0.0121
+1.44%
$ 12.1 million $ 8.04 million
Dec 4, 2 PM $ 0.0119
-1.86%
$ 11.93 million $ 8.01 million
Dec 4, 1 PM $ 0.0122
-1.48%
$ 12.13 million $ 8.03 million
Dec 4, 12 PM $ 0.0123
+1.59%
$ 12.33 million $ 8.05 million
Dec 4, 11 AM $ 0.0121
-1.36%
$ 12.14 million $ 7.98 million
Dec 4, 10 AM $ 0.0123
+0.52%
$ 12.31 million $ 7.99 million
Dec 4, 9 AM $ 0.0122
-0.62%
$ 12.25 million $ 7.99 million
Dec 4, 8 AM $ 0.0123
-1.61%
$ 12.32 million $ 7.99 million
Dec 4, 7 AM $ 0.0125
-0.57%
$ 12.52 million $ 7.96 million
Dec 4, 6 AM $ 0.0126
-1.16%
$ 12.6 million $ 7.97 million
Dec 4, 5 AM $ 0.0127
+2.98%
$ 12.74 million $ 7.97 million
Dec 4, 4 AM $ 0.0124
+0.56%
$ 12.38 million $ 7.95 million
Dec 4, 3 AM $ 0.0123
+0.93%
$ 12.31 million $ 7.92 million