Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jesse Historical Data

JESSE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.0114
+8.04%
$11.35 million $2.27 million
Dec 8, 2025 $0.0105
+2.94%
$10.51 million $2.54 million
Dec 7, 2025 $0.0102
-2.95%
$10.21 million $2.44 million
Dec 6, 2025 $0.0105
+2.51%
$10.52 million $2.3 million
Dec 5, 2025 $0.0103
-11.78%
$10.26 million $2.33 million
Dec 4, 2025 $0.0116
-2.33%
$11.63 million $7.96 million
Dec 3, 2025 $0.0119
+19.00%
$11.95 million $7.76 million
Dec 2, 2025 $0.01
+10.12%
$10.01 million $7.19 million
Dec 1, 2025 $0.00909
-8.01%
$9.06 million $6.73 million
Nov 30, 2025 $0.0102
-0.11%
$9.88 million $6.9 million
Nov 29, 2025 $0.0102
-7.24%
$10.19 million $6.94 million
Nov 28, 2025 $0.0109
-13.67%
$11.01 million $7.68 million
Nov 27, 2025 $0.013
+22.66%
$12.62 million $7.56 million
Nov 26, 2025 $0.0107
+8.16%
$10.63 million $6.65 million
Nov 25, 2025 $0.00994
-23.54%
$9.93 million $6.52 million
Nov 24, 2025 $0.013
+0.23%
$13 million $7.43 million
Nov 23, 2025 $0.0134
+1.60%
$12.98 million $6.79 million
Nov 22, 2025 $0.0133
-14.61%
$13.2 million $6.65 million
Nov 21, 2025 $0.0139
-23.36%
$15.54 million $6.3 million
Download