jesse Historical Data

JESSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000879
+0.92%
$ 878,999 $ 230,634
Jun 14, 11 AM $ 0.00087
+0.35%
$ 870,000 $ 229,005
Jun 14, 10 AM $ 0.000871
+0.23%
$ 871,000 $ 232,982
Jun 14, 9 AM $ 0.000869
+0.70%
$ 869,000 $ 235,842
Jun 14, 8 AM $ 0.000879
+1.97%
$ 879,000 $ 240,778
Jun 14, 7 AM $ 0.000868
-0.80%
$ 868,001 $ 242,640
Jun 14, 6 AM $ 0.000877
+0.23%
$ 877,000 $ 240,333
Jun 14, 5 AM $ 0.000875
-0.57%
$ 875,001 $ 249,033
Jun 14, 4 AM $ 0.000875
-1.24%
$ 875,001 $ 243,848
Jun 14, 3 AM $ 0.000886
-0.67%
$ 886,000 $ 243,158
Jun 14, 2 AM $ 0.000892
+0.68%
$ 892,000 $ 245,974
Jun 14, 1 AM $ 0.000891
+0.34%
$ 891,000 $ 246,037
Jun 14, 12 AM $ 0.000888
+0.00%
$ 888,000 $ 246,331
Jun 13, 11 PM $ 0.000879
+0.00%
$ 879,000 $ 251,368
Jun 13, 10 PM $ 0.000886
-0.78%
$ 886,000 $ 244,619
Jun 13, 9 PM $ 0.000888
+0.68%
$ 888,000 $ 239,763
Jun 13, 8 PM $ 0.000873
-1.91%
$ 873,001 $ 238,249
Jun 13, 7 PM $ 0.000885
+1.84%
$ 885,000 $ 234,840
Jun 13, 6 PM $ 0.000867
-1.14%
$ 866,999 $ 236,582
Jun 13, 5 PM $ 0.000871
+0.69%
$ 870,999 $ 239,088
Jun 13, 4 PM $ 0.000865
+1.29%
$ 865,000 $ 242,618
Jun 13, 3 PM $ 0.000855
-0.12%
$ 855,000 $ 235,566
Jun 13, 2 PM $ 0.000845
-1.29%
$ 845,000 $ 232,942
Jun 13, 1 PM $ 0.000857
+2.88%
$ 857,000 $ 239,102
Jun 13, 12 PM $ 0.000838
+0.36%
$ 838,000 $ 234,907
Jun 13, 11 AM $ 0.000835
-0.12%
$ 835,000 $ 235,885
Jun 13, 10 AM $ 0.000832
-0.83%
$ 832,002 $ 234,752
Jun 13, 9 AM $ 0.000845
+0.36%
$ 845,000 $ 234,690
Jun 13, 8 AM $ 0.000842
+0.36%
$ 842,000 $ 231,099
Jun 13, 7 AM $ 0.00085
+2.41%
$ 849,995 $ 235,395
Jun 13, 6 AM $ 0.000832
-0.72%
$ 832,000 $ 239,586
Jun 13, 5 AM $ 0.000838
+0.48%
$ 838,000 $ 231,756
Jun 13, 4 AM $ 0.000834
-1.53%
$ 834,000 $ 237,398
Jun 13, 3 AM $ 0.000844
+0.00%
$ 844,001 $ 244,860
Jun 13, 2 AM $ 0.000856
-0.70%
$ 855,996 $ 245,816
Jun 13, 1 AM $ 0.00087
+1.52%
$ 870,000 $ 247,107
Jun 13, 12 AM $ 0.00084
-1.06%
$ 840,000 $ 247,128
Jun 12, 11 PM $ 0.000837
-0.71%
$ 837,001 $ 249,715
Jun 12, 10 PM $ 0.000843
-0.94%
$ 843,002 $ 251,956
Jun 12, 9 PM $ 0.000857
+1.90%
$ 856,996 $ 255,810
Jun 12, 8 PM $ 0.000841
-0.24%
$ 841,003 $ 252,608
Jun 12, 7 PM $ 0.000836
-1.07%
$ 836,000 $ 260,665
Jun 12, 6 PM $ 0.000845
+0.71%
$ 845,000 $ 263,053
Jun 12, 5 PM $ 0.000846
-0.47%
$ 846,002 $ 264,342
Jun 12, 4 PM $ 0.000852
-0.35%
$ 851,999 $ 261,360
Jun 12, 3 PM $ 0.000856
-0.23%
$ 855,993 $ 268,630
Jun 12, 2 PM $ 0.000858
+0.47%
$ 857,993 $ 270,477
Jun 12, 1 PM $ 0.000854
-1.27%
$ 854,006 $ 267,399
Jun 12, 12 PM $ 0.000857
+0.00%
$ 857,005 $ 269,065
Jun 12, 11 AM $ 0.000869
+0.35%
$ 869,000 $ 268,061