jesse Historical Data

JESSE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.00153
-0.04%
$ 1.53 million $ 47,853
Aug 1, 9 PM $ 0.00154
-0.25%
$ 1.54 million $ 48,139
Aug 1, 8 PM $ 0.00154
+0.45%
$ 1.54 million $ 48,078
Aug 1, 7 PM $ 0.00153
-0.14%
$ 1.53 million $ 48,124
Aug 1, 6 PM $ 0.00153
+0.09%
$ 1.53 million $ 47,919
Aug 1, 5 PM $ 0.00153
-0.41%
$ 1.53 million $ 48,444
Aug 1, 4 PM $ 0.00154
-0.43%
$ 1.54 million $ 48,477
Aug 1, 3 PM $ 0.00154
-0.05%
$ 1.54 million $ 48,596
Aug 1, 2 PM $ 0.00154
+0.13%
$ 1.54 million $ 48,514
Aug 1, 1 PM $ 0.00154
+0.15%
$ 1.54 million $ 48,342
Aug 1, 12 PM $ 0.00154
+0.31%
$ 1.54 million $ 48,392
Aug 1, 11 AM $ 0.00154
-0.04%
$ 1.54 million $ 48,231
Aug 1, 10 AM $ 0.00154
+0.26%
$ 1.54 million $ 48,163
Aug 1, 9 AM $ 0.00153
-0.10%
$ 1.53 million $ 47,905
Aug 1, 8 AM $ 0.00153
-0.11%
$ 1.53 million $ 47,935
Aug 1, 7 AM $ 0.00154
-0.28%
$ 1.54 million $ 47,968
Aug 1, 6 AM $ 0.00154
+0.72%
$ 1.54 million $ 47,976
Aug 1, 5 AM $ 0.00153
-0.07%
$ 1.53 million $ 48,211
Aug 1, 4 AM $ 0.00154
-0.40%
$ 1.54 million $ 47,928
Aug 1, 3 AM $ 0.00154
-0.30%
$ 1.54 million $ 47,978
Aug 1, 2 AM $ 0.00171
+0.06%
$ 1.71 million $ 12
Aug 1, 1 AM $ 0.00171
+0.07%
$ 1.71 million $ 45,385
Aug 1, 12 AM $ 0.00171
+0.45%
$ 1.71 million $ 44,312
Jul 31, 11 PM $ 0.0017
-0.06%
$ 1.7 million $ 42,424
Jul 31, 10 PM $ 0.0017
-0.22%
$ 1.7 million $ 40,539
Jul 31, 9 PM $ 0.00171
+0.02%
$ 1.71 million $ 38,646
Jul 31, 8 PM $ 0.00171
-0.19%
$ 1.71 million $ 36,790
Jul 31, 7 PM $ 0.00171
-0.08%
$ 1.71 million $ 34,850
Jul 31, 6 PM $ 0.00171
-5.94%
$ 1.71 million $ 32,902
Jul 31, 5 PM $ 0.00181
+0.07%
$ 1.81 million $ 32,788
Jul 31, 4 PM $ 0.00181
+7.59%
$ 1.81 million $ 30,819
Jul 31, 3 PM $ 0.00168
-7.24%
$ 1.68 million $ 1,599
Jul 31, 2 PM $ 0.00182
+0.80%
$ 1.82 million $ 25,297
Jul 31, 1 PM $ 0.00181
+7.18%
$ 1.81 million $ 25,394
Jul 31, 12 PM $ 0.0018
-0.66%
$ 1.8 million $ 22,983
Jul 31, 11 AM $ 0.00181
+0.15%
$ 1.81 million $ 21,792
Jul 31, 10 AM $ 0.00181
+0.47%
$ 1.81 million $ 19,958
Jul 31, 9 AM $ 0.0018
-0.74%
$ 1.8 million $ 18,081
Jul 31, 8 AM $ 0.00182
+0.30%
$ 1.82 million $ 16,370
Jul 31, 7 AM $ 0.00181
+0.25%
$ 1.81 million $ 14,588
Jul 31, 6 AM $ 0.00181
+0.91%
$ 1.81 million $ 13,304
Jul 31, 5 AM $ 0.00179
+0.14%
$ 1.79 million $ 12,540
Jul 31, 4 AM $ 0.00179
+1.91%
$ 1.79 million $ 12,546
Jul 31, 3 AM $ 0.00177
+0.11%
$ 1.77 million $ 12,692
Jul 31, 2 AM $ 0.00176
+0.08%
$ 1.76 million $ 12,634
Jul 31, 1 AM $ 0.00175
+5.12%
$ 1.75 million $ 12,886
Jul 31, 12 AM $ 0.00167
+1.09%
$ 1.67 million $ 13,971
Jul 30, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 12,121
Jul 30, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 12,121
Jul 30, 9 PM $ 0.00167
+0.13%
$ 1.67 million $ 15,294