Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jesse Historical Data

JESSE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 PM $0.00148
+0.00%
$1.48 million $713
Sep 22, 11 AM $0.00147
+0.00%
$1.47 million $723
Sep 22, 10 AM $0.00147
+0.00%
$1.47 million $753
Sep 22, 9 AM $0.00147
-0.35%
$1.47 million $805
Sep 22, 8 AM $0.00148
+0.49%
$1.48 million $862
Sep 22, 7 AM $0.00147
+0.02%
$1.47 million $1,019
Sep 22, 6 AM $0.00147
+0.10%
$1.47 million $1,026
Sep 22, 5 AM $0.00148
+1.65%
$1.48 million $1,019
Sep 22, 4 AM $0.00145
+0.48%
$1.45 million $894
Sep 22, 2 AM $0.00145
+0.05%
$1.45 million $994
Sep 22, 1 AM $0.00146
+0.00%
$1.46 million $1,121
Sep 22, 12 AM $0.00146
+0.70%
$1.46 million $1,121
Sep 21, 11 PM $0.00144
-0.76%
$1.44 million $1,163
Sep 21, 10 PM $0.00146
-0.18%
$1.46 million $1,156
Sep 21, 9 PM $0.00146
-0.65%
$1.46 million $1,213
Sep 21, 8 PM $0.00147
+0.89%
$1.47 million $1,203
Sep 21, 7 PM $0.00146
+0.38%
$1.46 million $1,166
Sep 21, 6 PM $0.00148
+1.71%
$1.48 million $1,110
Sep 21, 5 PM $0.00145
-0.20%
$1.45 million $1,051
Sep 21, 4 PM $0.00146
-1.27%
$1.46 million $1,067
Sep 21, 3 PM $0.00147
+1.16%
$1.47 million $1,004
Sep 21, 2 PM $0.00146
+0.17%
$1.46 million $998
Sep 21, 1 PM $0.00146
-1.16%
$1.46 million $890
Sep 21, 12 PM $0.00147
-0.28%
$1.47 million $870
Sep 21, 11 AM $0.00147
+0.81%
$1.47 million $875
Sep 21, 10 AM $0.00145
+0.00%
$-- $966
Sep 21, 9 AM $0.00146
+0.80%
$1.46 million $962
Sep 21, 8 AM $0.00145
+4.02%
$1.45 million $951
Sep 21, 7 AM $0.00139
-5.05%
$1.39 million $847
Sep 21, 6 AM $0.00147
-0.09%
$1.47 million $643
Sep 21, 5 AM $0.00147
+0.00%
$1.47 million $669
Sep 21, 4 AM $0.00147
+0.00%
$1.47 million $674
Sep 21, 3 AM $0.00147
+1.12%
$1.47 million $688
Sep 21, 2 AM $0.00145
-1.99%
$1.45 million $611
Sep 21, 12 AM $0.00147
-1.45%
$1.47 million $505
Sep 20, 11 PM $0.0015
+0.39%
$1.5 million $491
Sep 20, 10 PM $0.00149
+1.18%
$1.49 million $491
Sep 20, 8 PM $0.00147
+0.00%
$1.47 million $446
Sep 20, 7 PM $0.00147
+0.07%
$1.47 million $442
Sep 20, 5 PM $0.00147
-0.40%
$1.47 million $441
Sep 20, 4 PM $0.00147
+1.15%
$1.47 million $421
Sep 20, 3 PM $0.00145
+2.15%
$1.45 million $415
Sep 20, 2 PM $0.00142
-0.09%
$1.42 million $400
Sep 20, 1 PM $0.00142
+0.04%
$1.42 million $362
Sep 20, 12 PM $0.00142
-0.25%
$1.42 million $351
Sep 20, 11 AM $0.00143
-0.95%
$1.43 million $414
Sep 20, 10 AM $0.00144
+0.58%
$1.44 million $383
Sep 20, 9 AM $0.00145
-1.13%
$1.45 million $392
Sep 20, 8 AM $0.00141
+0.00%
$1.41 million $535
Sep 20, 7 AM $0.00145
-0.56%
$1.45 million $535