jesse Historical Data

JESSE Page 7
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 244,446
10:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 244,443
10:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 244,029
10:10 PM $ 0.00138
+0.00%
$ 1.39 million $ 244,128
10:09 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,175
10:05 PM $ 0.00138
+0.00%
$ 1.38 million $ 243,960
10:04 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,043
10:01 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,037
10:00 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,037
9:59 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,027
9:55 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,726
9:54 PM $ 0.00137
+0.00%
$ 1.37 million $ 244,357
9:50 PM $ 0.00138
+0.00%
$ 1.37 million $ 244,330
9:49 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,683
9:45 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,439
9:44 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,529
9:40 PM $ 0.00139
+0.00%
$ 1.38 million $ 244,090
9:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 243,458
9:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 243,561
9:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 242,986
9:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 242,996
9:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 244,168
9:25 PM $ 0.00138
+0.00%
$ 1.39 million $ 243,919
9:24 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,167
9:20 PM $ 0.00138
+0.00%
$ 1.38 million $ 243,937
9:19 PM $ 0.00138
+0.00%
$ 1.38 million $ 243,516
9:15 PM $ 0.00138
+0.00%
$ 1.38 million $ 243,369
9:14 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,180
9:10 PM $ 0.00137
+0.00%
$ 1.38 million $ 244,250
9:09 PM $ 0.00137
+0.00%
$ 1.37 million $ 243,340
9:05 PM $ 0.00138
+0.00%
$ 1.37 million $ 243,527
9:04 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,061
9:01 PM $ 0.00137
+0.00%
$ 1.38 million $ 244,264
9:00 PM $ 0.00137
+0.00%
$ 1.38 million $ 244,264
8:59 PM $ 0.00137
+0.00%
$ 1.37 million $ 243,486
8:55 PM $ 0.00137
+0.00%
$ 1.37 million $ 243,607
8:54 PM $ 0.00137
+0.00%
$ 1.37 million $ 243,545
8:50 PM $ 0.00137
+0.00%
$ 1.37 million $ 243,870
8:49 PM $ 0.00137
+0.00%
$ 1.37 million $ 243,757
8:45 PM $ 0.00137
+0.00%
$ 1.37 million $ 244,337
8:44 PM $ 0.00137
+0.00%
$ 1.37 million $ 244,219
8:40 PM $ 0.00137
+0.00%
$ 1.37 million $ 244,931
8:39 PM $ 0.00137
+0.00%
$ 1.37 million $ 245,647
8:35 PM $ 0.00137
+0.00%
$ 1.37 million $ 246,468
8:34 PM $ 0.00137
+0.00%
$ 1.37 million $ 246,774
8:30 PM $ 0.00137
+0.00%
$ 1.37 million $ 247,557
8:29 PM $ 0.00137
+0.00%
$ 1.37 million $ 247,549
8:25 PM $ 0.00137
+0.00%
$ 1.37 million $ 248,311
8:24 PM $ 0.00137
+0.00%
$ 1.37 million $ 247,846
8:20 PM $ 0.00137
+0.00%
$ 1.37 million $ 248,638