jesse Historical Data

JESSE Page 7
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.000751
+0.00%
$ 772,499 $ 137,813
3:00 AM $ 0.000759
+0.00%
$ 772,499 $ 138,135
2:55 AM $ 0.000759
+0.00%
$ 772,499 $ 138,530
2:50 AM $ 0.000759
+0.00%
$ 772,499 $ 138,751
2:45 AM $ 0.000754
+0.00%
$ 772,499 $ 138,857
2:40 AM $ 0.000753
+0.00%
$ 772,499 $ 138,991
2:35 AM $ 0.000752
+0.00%
$ 772,499 $ 139,034
2:30 AM $ 0.000749
+0.00%
$ 772,499 $ 139,031
2:25 AM $ 0.000749
+0.00%
$ 772,499 $ 138,965
2:20 AM $ 0.000748
+0.00%
$ 772,499 $ 138,953
2:15 AM $ 0.000748
+0.00%
$ 772,499 $ 138,812
2:10 AM $ 0.000768
+0.00%
$ 772,499 $ 138,626
2:05 AM $ 0.00077
+0.00%
$ 772,499 $ 138,546
2:00 AM $ 0.000772
+0.00%
$ 772,499 $ 138,435
1:55 AM $ 0.000771
+0.00%
$ 772,499 $ 138,388
1:50 AM $ 0.000771
+0.00%
$ 772,499 $ 138,308
1:45 AM $ 0.000771
+0.00%
$ 772,499 $ 138,307
1:40 AM $ 0.000772
+0.00%
$ 772,499 $ 138,395
1:36 AM $ 0.000772
+0.00%
$ 772,499 $ 138,338
1:35 AM $ 0.000772
+0.00%
$ 772,499 $ 138,338
1:33 AM $ 0.000772
+0.00%
$ 772,099 $ 138,389
1:30 AM $ 0.000772
+0.00%
$ 772,099 $ 138,387
1:25 AM $ 0.000773
+0.00%
$ 785,900 $ 138,375
1:20 AM $ 0.000773
+0.00%
$ 785,900 $ 138,489
1:15 AM $ 0.000771
+0.00%
$ 785,900 $ 138,466
1:10 AM $ 0.000773
+0.00%
$ 785,900 $ 138,303
1:05 AM $ 0.000774
+0.00%
$ 785,900 $ 138,147
1:00 AM $ 0.000775
+0.00%
$ 785,900 $ 137,993
12:55 AM $ 0.000777
+0.00%
$ 785,900 $ 137,885
12:50 AM $ 0.00078
+0.00%
$ 785,900 $ 137,675
12:45 AM $ 0.00078
+0.00%
$ 785,900 $ 137,456
12:40 AM $ 0.000788
+0.00%
$ 785,900 $ 137,074
12:35 AM $ 0.000787
+0.00%
$ 785,900 $ 136,756
12:30 AM $ 0.000787
+0.00%
$ 785,900 $ 136,352
12:25 AM $ 0.000787
+0.00%
$ 785,900 $ 135,950
12:20 AM $ 0.000786
+0.00%
$ 785,900 $ 135,604
12:16 AM $ 0.000786
+0.00%
$ 785,900 $ 135,381
12:15 AM $ 0.000786
+0.00%
$ 785,900 $ 135,382
12:10 AM $ 0.00078
+0.00%
$ -- $ 135,420
12:05 AM $ 0.00078
+0.00%
$ -- $ 135,448
12:00 AM $ 0.000766
+0.00%
$ -- $ 135,348
Download