jesse Historical Data

JESSE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0124
+0.56%
$ 12.38 million $ 7.95 million
Dec 4, 3 AM $ 0.0123
+0.93%
$ 12.31 million $ 7.92 million
Dec 4, 2 AM $ 0.0122
+1.85%
$ 12.2 million $ 7.86 million
Dec 4, 1 AM $ 0.012
+0.64%
$ 11.97 million $ 7.79 million
Dec 4, 12 AM $ 0.0119
-0.12%
$ 11.88 million $ 7.75 million
Dec 3, 11 PM $ 0.0119
-1.18%
$ 11.95 million $ 7.76 million
Dec 3, 10 PM $ 0.0121
+2.77%
$ 12.05 million $ 7.74 million
Dec 3, 9 PM $ 0.0117
+4.29%
$ 11.69 million $ 7.56 million
Dec 3, 8 PM $ 0.0112
+2.08%
$ 11.24 million $ 7.46 million
Dec 3, 7 PM $ 0.011
+2.86%
$ 11.01 million $ 7.38 million
Dec 3, 6 PM $ 0.0107
+0.89%
$ 10.77 million $ 7.39 million
Dec 3, 5 PM $ 0.0106
+2.07%
$ 10.59 million $ 7.28 million
Dec 3, 4 PM $ 0.0104
-0.66%
$ 10.35 million $ 7.29 million
Dec 3, 3 PM $ 0.0105
+1.06%
$ 10.47 million $ 7.32 million
Dec 3, 2 PM $ 0.0104
-0.32%
$ 10.36 million $ 7.3 million
Dec 3, 1 PM $ 0.0104
-0.36%
$ 10.4 million $ 7.3 million
Dec 3, 12 PM $ 0.0104
+0.17%
$ 10.42 million $ 7.29 million
Dec 3, 11 AM $ 0.0104
-0.34%
$ 10.42 million $ 6.45 million
Dec 3, 10 AM $ 0.0104
+0.54%
$ 10.44 million $ 7.27 million
Dec 3, 9 AM $ 0.0104
+0.20%
$ 10.38 million $ 7.27 million
Dec 3, 8 AM $ 0.0104
+1.03%
$ 10.37 million $ 7.3 million
Dec 3, 7 AM $ 0.0103
+1.47%
$ 10.26 million $ 7.24 million
Dec 3, 6 AM $ 0.0101
-0.44%
$ 10.11 million $ 7.24 million
Dec 3, 5 AM $ 0.0102
+2.31%
$ 10.15 million $ 7.24 million
Dec 3, 4 AM $ 0.00993
-1.10%
$ 9.93 million $ 7.21 million
Dec 3, 3 AM $ 0.01
-0.72%
$ 10.03 million $ 7.2 million
Dec 3, 2 AM $ 0.0101
-1.30%
$ 10.08 million $ 7.21 million
Dec 3, 1 AM $ 0.0102
+3.70%
$ 10.24 million $ 7.22 million
Dec 3, 12 AM $ 0.00987
-1.33%
$ 9.87 million $ 7.13 million
Dec 2, 11 PM $ 0.01
-0.04%
$ 10.01 million $ 7.19 million
Dec 2, 10 PM $ 0.01
+1.52%
$ 10.01 million $ 7.15 million
Dec 2, 9 PM $ 0.00986
-0.81%
$ 9.89 million $ 7.12 million
Dec 2, 8 PM $ 0.00994
-2.16%
$ 9.94 million $ 7.15 million
Dec 2, 7 PM $ 0.0102
-3.31%
$ 10.16 million $ 7.19 million
Dec 2, 6 PM $ 0.0105
+0.80%
$ 10.51 million $ 7.26 million
Dec 2, 5 PM $ 0.0104
-1.16%
$ 10.45 million $ 7.22 million
Dec 2, 4 PM $ 0.0105
-3.94%
$ 10.55 million $ 7.23 million
Dec 2, 3 PM $ 0.011
+1.77%
$ 10.98 million $ 7.34 million
Dec 2, 2 PM $ 0.0108
+1.83%
$ 10.79 million $ 7.25 million
Dec 2, 1 PM $ 0.0106
+0.10%
$ 10.59 million $ 7.21 million
Dec 2, 12 PM $ 0.0106
-0.43%
$ 10.58 million $ 7.18 million
Dec 2, 11 AM $ 0.0106
+1.17%
$ 10.67 million $ 7.2 million
Dec 2, 10 AM $ 0.0105
+0.78%
$ 10.5 million $ 7.08 million
Dec 2, 9 AM $ 0.0104
+5.50%
$ 10.42 million $ 7.09 million
Dec 2, 8 AM $ 0.00988
+0.59%
$ 9.88 million $ 6.92 million
Dec 2, 7 AM $ 0.00982
-1.15%
$ 9.82 million $ 6.88 million
Dec 2, 6 AM $ 0.00994
+4.58%
$ 9.94 million $ 6.89 million
Dec 2, 5 AM $ 0.00949
+5.52%
$ 9.49 million $ 6.78 million
Dec 2, 4 AM $ 0.00899
-1.50%
$ 9 million $ 6.71 million
Dec 2, 3 AM $ 0.00913
+0.57%
$ 9.13 million $ 6.73 million