jesse Historical Data

JESSE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00913
+0.57%
$ 9.13 million $ 6.73 million
Dec 2, 2 AM $ 0.00908
+0.26%
$ 9.08 million $ 6.71 million
Dec 2, 1 AM $ 0.00905
+1.01%
$ 9.05 million $ 6.72 million
Dec 2, 12 AM $ 0.00896
-1.35%
$ 8.97 million $ 6.7 million
Dec 1, 11 PM $ 0.00909
-0.26%
$ 9.06 million $ 6.73 million
Dec 1, 10 PM $ 0.00911
+0.57%
$ 9.11 million $ 6.73 million
Dec 1, 9 PM $ 0.00905
+0.92%
$ 9.05 million $ 6.73 million
Dec 1, 8 PM $ 0.00897
+2.31%
$ 8.97 million $ 6.72 million
Dec 1, 7 PM $ 0.00877
+0.72%
$ 8.76 million $ 6.79 million
Dec 1, 6 PM $ 0.0087
+0.48%
$ 8.7 million $ 6.8 million
Dec 1, 5 PM $ 0.00866
+0.49%
$ 8.66 million $ 6.8 million
Dec 1, 4 PM $ 0.00862
-0.60%
$ 8.62 million $ 6.82 million
Dec 1, 3 PM $ 0.00867
-1.08%
$ 8.67 million $ 6.84 million
Dec 1, 2 PM $ 0.00877
+0.05%
$ 8.77 million $ 6.87 million
Dec 1, 1 PM $ 0.00876
+0.21%
$ 8.76 million $ 6.9 million
Dec 1, 12 PM $ 0.00875
-5.36%
$ 8.73 million $ 6.92 million
Dec 1, 11 AM $ 0.00929
+9.59%
$ 9.32 million $ 6.82 million
Dec 1, 10 AM $ 0.00847
+0.20%
$ 8.47 million $ 6.84 million
Dec 1, 9 AM $ 0.00846
+0.07%
$ 8.46 million $ 6.85 million
Dec 1, 8 AM $ 0.00845
-0.99%
$ 8.48 million $ 6.86 million
Dec 1, 7 AM $ 0.00854
+0.36%
$ 8.53 million $ 6.89 million
Dec 1, 6 AM $ 0.00851
+0.77%
$ 8.51 million $ 6.92 million
Dec 1, 5 AM $ 0.00844
-2.29%
$ 8.44 million $ 6.91 million
Dec 1, 4 AM $ 0.00864
+1.14%
$ 8.65 million $ 6.98 million
Dec 1, 3 AM $ 0.00854
+0.11%
$ 8.54 million $ 6.97 million
Dec 1, 2 AM $ 0.00853
-4.09%
$ 8.53 million $ 7 million
Dec 1, 1 AM $ 0.0089
-0.74%
$ 8.9 million $ 7.07 million
Dec 1, 12 AM $ 0.00896
-9.26%
$ 9.53 million $ 7.19 million
Nov 30, 11 PM $ 0.00988
-2.86%
$ 9.88 million $ 7.26 million
Nov 30, 10 PM $ 0.0102
-1.02%
$ 10.18 million $ 6.9 million
Nov 30, 9 PM $ 0.0103
-0.18%
$ 10.28 million $ 6.91 million
Nov 30, 8 PM $ 0.0103
-1.00%
$ 10.3 million $ 6.93 million
Nov 30, 7 PM $ 0.0104
-0.08%
$ 10.4 million $ 7.37 million
Nov 30, 6 PM $ 0.0104
-0.73%
$ 10.41 million $ 7.39 million
Nov 30, 5 PM $ 0.0105
+2.68%
$ 10.49 million $ 6.98 million
Nov 30, 4 PM $ 0.0102
+0.68%
$ 10.22 million $ 6.91 million
Nov 30, 3 PM $ 0.0101
-0.47%
$ 10.13 million $ 7.34 million
Nov 30, 2 PM $ 0.0102
+0.09%
$ 10.18 million $ 6.88 million
Nov 30, 1 PM $ 0.0102
+0.65%
$ 10.17 million $ 7.33 million
Nov 30, 12 PM $ 0.0101
-0.60%
$ 10.1 million $ 6.87 million
Nov 30, 11 AM $ 0.0102
-1.24%
$ 10.16 million $ 7.31 million
Nov 30, 10 AM $ 0.0103
+0.26%
$ 10.29 million $ 6.92 million
Nov 30, 9 AM $ 0.0103
+0.31%
$ 10.27 million $ 7.34 million
Nov 30, 8 AM $ 0.0102
-0.19%
$ 10.23 million $ 7.4 million
Nov 30, 7 AM $ 0.0103
+0.37%
$ 10.25 million $ 6.95 million
Nov 30, 6 AM $ 0.0102
-0.24%
$ 10.22 million $ 6.95 million
Nov 30, 5 AM $ 0.0102
+0.69%
$ 10.24 million $ 6.95 million
Nov 30, 4 AM $ 0.0102
+1.89%
$ 10.17 million $ 5.96 million
Nov 30, 3 AM $ 0.00998
-1.29%
$ 9.98 million $ 7.33 million
Nov 30, 2 AM $ 0.0101
+0.25%
$ 10.11 million $ 6.91 million