jesse Historical Data

JESSE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0101
+0.25%
$ 10.11 million $ 6.91 million
Nov 30, 1 AM $ 0.0101
-1.01%
$ 10.08 million $ 6.91 million
Nov 30, 12 AM $ 0.0102
+0.07%
$ 10.19 million $ 6.93 million
Nov 29, 11 PM $ 0.0102
-0.20%
$ 10.19 million $ 6.93 million
Nov 29, 10 PM $ 0.0102
-1.21%
$ 10.21 million $ 6.94 million
Nov 29, 9 PM $ 0.0103
-0.14%
$ 10.34 million $ 6.97 million
Nov 29, 8 PM $ 0.0103
-0.16%
$ 10.35 million $ 6.99 million
Nov 29, 7 PM $ 0.0104
+0.32%
$ 10.38 million $ 6.98 million
Nov 29, 6 PM $ 0.0103
-0.22%
$ 10.33 million $ 6.95 million
Nov 29, 5 PM $ 0.0104
-0.31%
$ 10.32 million $ 6.93 million
Nov 29, 4 PM $ 0.0104
-0.04%
$ 10.38 million $ 6.94 million
Nov 29, 3 PM $ 0.0104
+0.96%
$ 10.39 million $ 6.96 million
Nov 29, 2 PM $ 0.0103
-0.82%
$ 10.29 million $ 7.41 million
Nov 29, 1 PM $ 0.0104
+0.61%
$ 10.38 million $ 6.97 million
Nov 29, 12 PM $ 0.0103
-1.60%
$ 10.34 million $ 7.39 million
Nov 29, 11 AM $ 0.0105
+0.43%
$ 10.48 million $ 7 million
Nov 29, 10 AM $ 0.0104
-0.14%
$ 10.44 million $ 7.43 million
Nov 29, 9 AM $ 0.0105
-0.99%
$ 10.46 million $ 7.51 million
Nov 29, 8 AM $ 0.0106
-0.69%
$ 10.56 million $ 7.54 million
Nov 29, 7 AM $ 0.0106
-1.59%
$ 10.65 million $ 7.13 million
Nov 29, 6 AM $ 0.0108
-0.84%
$ 10.81 million $ 7.19 million
Nov 29, 5 AM $ 0.0109
+0.46%
$ 10.9 million $ 7.66 million
Nov 29, 4 AM $ 0.0108
+0.46%
$ 10.84 million $ 7.23 million
Nov 29, 3 AM $ 0.0108
+0.22%
$ 10.8 million $ 7.2 million
Nov 29, 2 AM $ 0.0108
-2.33%
$ 10.78 million $ 7.21 million
Nov 29, 1 AM $ 0.011
+2.28%
$ 11.03 million $ 7.25 million
Nov 29, 12 AM $ 0.0108
-1.99%
$ 10.78 million $ 7.2 million
Nov 28, 11 PM $ 0.011
+1.04%
$ 11.01 million $ 7.72 million
Nov 28, 10 PM $ 0.0109
-0.68%
$ 10.89 million $ 7.68 million
Nov 28, 9 PM $ 0.011
-0.18%
$ 10.97 million $ 7.7 million
Nov 28, 8 PM $ 0.011
-2.33%
$ 10.98 million $ 7.72 million
Nov 28, 7 PM $ 0.0112
-1.45%
$ 11.24 million $ 7.79 million
Nov 28, 6 PM $ 0.0114
-1.74%
$ 11.41 million $ 7.38 million
Nov 28, 5 PM $ 0.0116
-0.71%
$ 11.61 million $ 7.41 million
Nov 28, 4 PM $ 0.0117
-3.18%
$ 11.69 million $ 7.88 million
Nov 28, 3 PM $ 0.0121
+2.85%
$ 12.07 million $ 7.5 million
Nov 28, 2 PM $ 0.0117
-0.63%
$ 11.74 million $ 7.44 million
Nov 28, 1 PM $ 0.0118
-1.33%
$ 11.8 million $ 7.44 million
Nov 28, 12 PM $ 0.012
+1.50%
$ 11.97 million $ 7.32 million
Nov 28, 11 AM $ 0.0118
-0.85%
$ 11.77 million $ 7.41 million
Nov 28, 10 AM $ 0.0119
+0.54%
$ 11.9 million $ 7.42 million
Nov 28, 9 AM $ 0.0118
-1.58%
$ 11.85 million $ 7.37 million
Nov 28, 8 AM $ 0.0121
-4.74%
$ 12.06 million $ 7.46 million
Nov 28, 7 AM $ 0.0127
+2.25%
$ 12.63 million $ 7.42 million
Nov 28, 6 AM $ 0.0124
+1.69%
$ 12.38 million $ 7.42 million
Nov 28, 5 AM $ 0.0122
-1.23%
$ 12.18 million $ 7.4 million
Nov 28, 4 AM $ 0.0123
+0.81%
$ 12.34 million $ 7.82 million
Nov 28, 3 AM $ 0.0122
-0.61%
$ 12.23 million $ 7.82 million
Nov 28, 2 AM $ 0.0123
-1.57%
$ 12.31 million $ 7.83 million
Nov 28, 1 AM $ 0.0125
-0.75%
$ 12.5 million $ 7.46 million