jesse Historical Data

JESSE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0125
-0.75%
$ 12.5 million $ 7.46 million
Nov 28, 12 AM $ 0.0126
-0.22%
$ 12.59 million $ 7.35 million
Nov 27, 11 PM $ 0.0126
-3.28%
$ 12.62 million $ 7.36 million
Nov 27, 10 PM $ 0.013
-0.28%
$ 13.05 million $ 7.56 million
Nov 27, 9 PM $ 0.0131
-1.00%
$ 13.09 million $ 7.57 million
Nov 27, 8 PM $ 0.0132
+8.46%
$ 13.21 million $ 7.62 million
Nov 27, 7 PM $ 0.0122
+6.28%
$ 12.2 million $ 7.22 million
Nov 27, 6 PM $ 0.0115
+6.08%
$ 11.46 million $ 7.62 million
Nov 27, 5 PM $ 0.0108
+0.40%
$ 10.79 million $ 7.45 million
Nov 27, 4 PM $ 0.0108
+1.06%
$ 10.77 million $ 6.79 million
Nov 27, 3 PM $ 0.0106
-0.16%
$ 10.64 million $ 6.78 million
Nov 27, 2 PM $ 0.0107
+0.64%
$ 10.67 million $ 7.19 million
Nov 27, 1 PM $ 0.0106
-1.71%
$ 10.6 million $ 7.03 million
Nov 27, 12 PM $ 0.0108
+1.64%
$ 10.77 million $ 7.02 million
Nov 27, 11 AM $ 0.0106
+1.51%
$ 10.6 million $ 7.36 million
Nov 27, 10 AM $ 0.0104
+1.16%
$ 10.44 million $ 7.32 million
Nov 27, 9 AM $ 0.0103
-0.30%
$ 10.33 million $ 7.33 million
Nov 27, 8 AM $ 0.0104
+0.37%
$ 10.36 million $ 7.29 million
Nov 27, 7 AM $ 0.0103
+0.61%
$ 10.32 million $ 7.27 million
Nov 27, 6 AM $ 0.0103
-1.82%
$ 10.26 million $ 6.81 million
Nov 27, 5 AM $ 0.0104
-1.30%
$ 10.4 million $ 7.19 million
Nov 27, 4 AM $ 0.0106
+2.23%
$ 10.56 million $ 6.8 million
Nov 27, 3 AM $ 0.0103
-0.18%
$ 10.32 million $ 6.73 million
Nov 27, 2 AM $ 0.0104
-0.41%
$ 10.37 million $ 7.13 million
Nov 27, 1 AM $ 0.0104
+0.22%
$ 10.41 million $ 7.16 million
Nov 27, 12 AM $ 0.0104
-2.35%
$ 10.38 million $ 7.15 million
Nov 26, 11 PM $ 0.0106
-1.05%
$ 10.63 million $ 6.74 million
Nov 26, 10 PM $ 0.0107
+0.55%
$ 10.75 million $ 6.65 million
Nov 26, 9 PM $ 0.0107
+2.28%
$ 10.69 million $ 6.75 million
Nov 26, 8 PM $ 0.0104
-2.28%
$ 10.45 million $ 6.71 million
Nov 26, 7 PM $ 0.0107
+0.95%
$ 10.68 million $ 6.72 million
Nov 26, 6 PM $ 0.0106
-0.56%
$ 10.59 million $ 7.07 million
Nov 26, 5 PM $ 0.0106
+4.13%
$ 10.63 million $ 7.05 million
Nov 26, 4 PM $ 0.0102
+1.00%
$ 10.21 million $ 6.49 million
Nov 26, 3 PM $ 0.0101
-0.48%
$ 10.11 million $ 6.47 million
Nov 26, 2 PM $ 0.0102
+4.42%
$ 10.16 million $ 6.92 million
Nov 26, 1 PM $ 0.00969
+0.68%
$ 9.69 million $ 6.41 million
Nov 26, 12 PM $ 0.00962
+0.88%
$ 9.6 million $ 6.41 million
Nov 26, 11 AM $ 0.00953
+1.00%
$ 9.53 million $ 6.8 million
Nov 26, 10 AM $ 0.00944
-2.59%
$ 9.44 million $ 6.77 million
Nov 26, 9 AM $ 0.00969
-2.12%
$ 9.69 million $ 6.81 million
Nov 26, 8 AM $ 0.00988
-1.24%
$ 9.88 million $ 6.45 million
Nov 26, 7 AM $ 0.01
+0.63%
$ 10 million $ 6.45 million
Nov 26, 6 AM $ 0.00994
+1.30%
$ 9.94 million $ 6.47 million
Nov 26, 5 AM $ 0.00982
+0.58%
$ 9.82 million $ 6.46 million
Nov 26, 4 AM $ 0.00976
+1.71%
$ 9.76 million $ 6.47 million
Nov 26, 3 AM $ 0.0096
-1.05%
$ 9.6 million $ 6.83 million
Nov 26, 2 AM $ 0.0097
-0.25%
$ 9.7 million $ 6.87 million
Nov 26, 1 AM $ 0.00973
-0.82%
$ 9.72 million $ 6.88 million
Nov 26, 12 AM $ 0.00981
-1.28%
$ 9.81 million $ 6.9 million