jesse Historical Data

JESSE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00981
-1.28%
$ 9.81 million $ 6.9 million
Nov 25, 11 PM $ 0.00993
-0.02%
$ 9.93 million $ 6.93 million
Nov 25, 10 PM $ 0.00994
-1.09%
$ 9.93 million $ 6.52 million
Nov 25, 9 PM $ 0.01
+1.46%
$ 10.05 million $ 6.54 million
Nov 25, 8 PM $ 0.0099
+0.71%
$ 9.9 million $ 6.54 million
Nov 25, 7 PM $ 0.00983
-3.86%
$ 9.84 million $ 6.55 million
Nov 25, 6 PM $ 0.0102
-0.37%
$ 10.24 million $ 6.62 million
Nov 25, 5 PM $ 0.0103
+8.60%
$ 10.27 million $ 7.02 million
Nov 25, 4 PM $ 0.00942
-1.99%
$ 9.42 million $ 6.83 million
Nov 25, 3 PM $ 0.00961
+1.47%
$ 9.61 million $ 6.46 million
Nov 25, 2 PM $ 0.00948
-2.25%
$ 9.48 million $ 6.43 million
Nov 25, 1 PM $ 0.00969
-0.83%
$ 9.67 million $ 6.42 million
Nov 25, 12 PM $ 0.00978
+3.80%
$ 9.78 million $ 5.48 million
Nov 25, 11 AM $ 0.00942
+0.66%
$ 9.42 million $ 6.87 million
Nov 25, 10 AM $ 0.00935
-2.25%
$ 9.35 million $ 6.89 million
Nov 25, 9 AM $ 0.00957
+2.32%
$ 9.6 million $ 6.47 million
Nov 25, 8 AM $ 0.00936
+3.26%
$ 9.36 million $ 6.44 million
Nov 25, 7 AM $ 0.00906
-16.28%
$ 9.06 million $ 6.37 million
Nov 25, 6 AM $ 0.0108
-1.10%
$ 10.82 million $ 7.04 million
Nov 25, 5 AM $ 0.011
-3.87%
$ 10.94 million $ 6.61 million
Nov 25, 4 AM $ 0.0114
-0.49%
$ 11.39 million $ 6.71 million
Nov 25, 3 AM $ 0.0114
-5.61%
$ 11.44 million $ 7.19 million
Nov 25, 2 AM $ 0.0121
-1.52%
$ 12.12 million $ 7.29 million
Nov 25, 1 AM $ 0.0123
-5.69%
$ 12.36 million $ 7.34 million
Nov 25, 12 AM $ 0.0131
+0.42%
$ 13.05 million $ 7 million
Nov 24, 11 PM $ 0.013
-0.11%
$ 13 million $ 7.44 million
Nov 24, 10 PM $ 0.013
+0.22%
$ 13.04 million $ 7.43 million
Nov 24, 9 PM $ 0.013
+0.06%
$ 12.99 million $ 7.42 million
Nov 24, 8 PM $ 0.013
-1.72%
$ 12.97 million $ 7.4 million
Nov 24, 7 PM $ 0.0132
-1.41%
$ 13.21 million $ 6.98 million
Nov 24, 6 PM $ 0.0134
+3.68%
$ 13.4 million $ 6.92 million
Nov 24, 5 PM $ 0.0129
+4.40%
$ 12.92 million $ 7.32 million
Nov 24, 4 PM $ 0.0124
-2.03%
$ 12.39 million $ 7.27 million
Nov 24, 3 PM $ 0.0126
-1.31%
$ 12.64 million $ 6.8 million
Nov 24, 2 PM $ 0.0128
-1.93%
$ 12.8 million $ 7.31 million
Nov 24, 1 PM $ 0.0131
-0.60%
$ 13.04 million $ 6.88 million
Nov 24, 12 PM $ 0.0131
-0.82%
$ 13.13 million $ 7.35 million
Nov 24, 11 AM $ 0.0133
-1.72%
$ 13.32 million $ 7.38 million
Nov 24, 10 AM $ 0.0135
+1.04%
$ 13.55 million $ 7.4 million
Nov 24, 9 AM $ 0.0134
-0.47%
$ 13.41 million $ 7.35 million
Nov 24, 8 AM $ 0.0135
+1.30%
$ 13.47 million $ 7.37 million
Nov 24, 7 AM $ 0.0133
+0.41%
$ 13.28 million $ 7.36 million
Nov 24, 6 AM $ 0.0132
-4.32%
$ 13.24 million $ 7.35 million
Nov 24, 5 AM $ 0.0138
+0.98%
$ 13.84 million $ 7.35 million
Nov 24, 4 AM $ 0.0137
-1.63%
$ 13.71 million $ 7.39 million
Nov 24, 3 AM $ 0.0139
+1.61%
$ 13.94 million $ 6.91 million
Nov 24, 2 AM $ 0.0137
-0.95%
$ 13.72 million $ 7.36 million
Nov 24, 1 AM $ 0.0138
+4.74%
$ 13.84 million $ 6.86 million
Nov 24, 12 AM $ 0.0132
+1.80%
$ 13.22 million $ 6.77 million
Nov 23, 11 PM $ 0.013
-2.91%
$ 12.98 million $ 6.73 million