jesse Historical Data

JESSE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0132
+1.80%
$ 13.22 million $ 6.77 million
Nov 23, 11 PM $ 0.013
-2.91%
$ 12.98 million $ 6.73 million
Nov 23, 10 PM $ 0.0134
+0.04%
$ 13.37 million $ 6.79 million
Nov 23, 9 PM $ 0.0134
-0.01%
$ 13.37 million $ 6.8 million
Nov 23, 8 PM $ 0.0134
+5.03%
$ 13.37 million $ 6.79 million
Nov 23, 7 PM $ 0.0127
-0.87%
$ 12.68 million $ 6.66 million
Nov 23, 6 PM $ 0.0128
-0.35%
$ 12.84 million $ 6.69 million
Nov 23, 5 PM $ 0.0129
-3.91%
$ 12.88 million $ 6.7 million
Nov 23, 4 PM $ 0.0134
-2.25%
$ 13.39 million $ 6.81 million
Nov 23, 3 PM $ 0.0137
-1.83%
$ 13.72 million $ 6.85 million
Nov 23, 2 PM $ 0.014
-0.21%
$ 13.98 million $ 6.89 million
Nov 23, 1 PM $ 0.014
-3.54%
$ 14.01 million $ 6.87 million
Nov 23, 12 PM $ 0.0145
+10.27%
$ 14.52 million $ 6.87 million
Nov 23, 11 AM $ 0.0132
+2.79%
$ 13.17 million $ 6.68 million
Nov 23, 10 AM $ 0.0128
+0.42%
$ 12.81 million $ 7.02 million
Nov 23, 9 AM $ 0.0128
-0.27%
$ 12.76 million $ 7.02 million
Nov 23, 8 AM $ 0.0128
+2.53%
$ 12.8 million $ 6.63 million
Nov 23, 7 AM $ 0.0125
-1.31%
$ 12.49 million $ 6.98 million
Nov 23, 6 AM $ 0.0126
-2.51%
$ 12.65 million $ 6.59 million
Nov 23, 5 AM $ 0.013
-0.69%
$ 12.97 million $ 7 million
Nov 23, 4 AM $ 0.0131
+3.16%
$ 13.07 million $ 6.61 million
Nov 23, 3 AM $ 0.0127
-1.23%
$ 12.67 million $ 6.96 million
Nov 23, 2 AM $ 0.0128
+0.65%
$ 12.84 million $ 6.97 million
Nov 23, 1 AM $ 0.0128
-1.94%
$ 12.77 million $ 6.6 million
Nov 23, 12 AM $ 0.013
-1.18%
$ 13.01 million $ 6.65 million
Nov 22, 11 PM $ 0.0132
-1.00%
$ 13.2 million $ 6.63 million
Nov 22, 10 PM $ 0.0133
+22.63%
$ 13.28 million $ 6.65 million
Nov 22, 9 PM $ 0.0108
-0.24%
$ 10.83 million $ 6.28 million
Nov 22, 8 PM $ 0.0109
-0.71%
$ 10.86 million $ 6.8 million
Nov 22, 7 PM $ 0.0109
+2.17%
$ 10.94 million $ 6.35 million
Nov 22, 6 PM $ 0.0107
-9.01%
$ 10.75 million $ 6.33 million
Nov 22, 5 PM $ 0.0118
-3.59%
$ 11.76 million $ 6.97 million
Nov 22, 4 PM $ 0.0122
-0.25%
$ 12.2 million $ 7.05 million
Nov 22, 3 PM $ 0.0122
-3.30%
$ 12.23 million $ 7.08 million
Nov 22, 2 PM $ 0.0126
+3.43%
$ 12.64 million $ 7.13 million
Nov 22, 1 PM $ 0.0122
+0.14%
$ 12.23 million $ 7.07 million
Nov 22, 12 PM $ 0.0122
-9.28%
$ 12.2 million $ 6.61 million
Nov 22, 11 AM $ 0.0135
+0.05%
$ 13.46 million $ 7.28 million
Nov 22, 10 AM $ 0.0134
-3.11%
$ 13.45 million $ 7.29 million
Nov 22, 9 AM $ 0.0139
+8.30%
$ 13.89 million $ 7.35 million
Nov 22, 8 AM $ 0.0128
-5.86%
$ 12.8 million $ 7.17 million
Nov 22, 7 AM $ 0.0136
-1.80%
$ 13.59 million $ 7.22 million
Nov 22, 6 AM $ 0.0138
-1.93%
$ 13.84 million $ 7.28 million
Nov 22, 5 AM $ 0.0141
-3.44%
$ 14.11 million $ 6.84 million
Nov 22, 4 AM $ 0.0146
-3.31%
$ 14.62 million $ 6.96 million
Nov 22, 3 AM $ 0.0151
+3.34%
$ 15.12 million $ 6.95 million
Nov 22, 2 AM $ 0.0146
+1.55%
$ 14.63 million $ 6.81 million
Nov 22, 1 AM $ 0.0144
+0.23%
$ 14.4 million $ 6.67 million
Nov 22, 12 AM $ 0.0144
-7.65%
$ 14.37 million $ 6.61 million
Nov 21, 11 PM $ 0.0156
+11.81%
$ 15.54 million $ 6.64 million