jesse Historical Data

JESSE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0156
+11.81%
$ 15.54 million $ 6.64 million
Nov 21, 10 PM $ 0.0139
-2.59%
$ 13.92 million $ 6.3 million
Nov 21, 9 PM $ 0.0143
+0.46%
$ 14.32 million $ 6.28 million
Nov 21, 8 PM $ 0.0142
-5.56%
$ 14.25 million $ 6.16 million
Nov 21, 7 PM $ 0.0151
+0.28%
$ 15.06 million $ 6.18 million
Nov 21, 6 PM $ 0.015
-3.23%
$ 15.03 million $ 5.72 million
Nov 21, 5 PM $ 0.0155
-6.60%
$ 15.53 million $ 6.33 million
Nov 21, 4 PM $ 0.0166
-0.15%
$ 16.63 million $ 6.3 million
Nov 21, 3 PM $ 0.0167
-9.21%
$ 16.76 million $ 6.19 million
Nov 21, 2 PM $ 0.0183
+0.28%
$ 18.44 million $ 6.26 million
Nov 21, 1 PM $ 0.0184
+12.07%
$ 18.38 million $ 6.02 million
Nov 21, 12 PM $ 0.0164
+5.71%
$ 16.41 million $ 5.52 million
Nov 21, 11 AM $ 0.0155
+8.90%
$ 15.53 million $ 4.46 million
Nov 21, 10 AM $ 0.0143
+2.74%
$ 14.14 million $ 4.86 million
Nov 21, 9 AM $ 0.0138
-10.26%
$ 13.84 million $ 4.58 million
Nov 21, 8 AM $ 0.0154
+4.23%
$ 15.42 million $ 3.82 million
Nov 21, 7 AM $ 0.0148
-8.01%
$ 14.79 million $ 4.01 million
Nov 21, 6 AM $ 0.0161
-7.28%
$ 16.07 million $ 3.81 million
Nov 21, 5 AM $ 0.0173
-8.47%
$ 17.37 million $ 4.22 million
Nov 21, 4 AM $ 0.0189
+27.25%
$ 18.92 million $ 3.82 million
Nov 21, 3 AM $ 0.0149
-4.83%
$ 14.87 million $ 3.28 million
Nov 21, 2 AM $ 0.0156
-10.71%
$ -- $ 3.13 million
Nov 21, 1 AM $ 0.0175
-7.62%
$ -- $ 3.17 million
Nov 21, 12 AM $ 0.0189
+4.20%
$ -- $ 3.24 million
Nov 20, 11 PM $ 0.0182
-13.27%
$ -- $ 3.07 million
Download