Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $0.00145
-0.56%
$1.45 million $535
Sep 20, 6 AM $0.00146
-0.25%
$1.46 million $524
Sep 20, 5 AM $0.00146
-0.63%
$1.46 million $499
Sep 20, 4 AM $0.00145
-0.25%
$1.45 million $495
Sep 20, 2 AM $0.00147
+3.45%
$1.47 million $730
Sep 20, 12 AM $0.00148
+0.45%
$1.48 million $742
Sep 19, 11 PM $0.00147
+0.00%
$1.47 million $743
Sep 19, 10 PM $0.00147
+0.00%
$1.47 million $858
Sep 19, 9 PM $0.00147
-0.86%
$1.47 million $1,049
Sep 19, 8 PM $0.0015
+0.00%
$1.5 million $2,065
Sep 19, 6 PM $0.0015
+0.00%
$1.5 million $2,047
Sep 19, 5 PM $0.00149
-0.24%
$1.49 million $2,054
Sep 19, 4 PM $0.00149
+0.00%
$1.49 million $2,105
Sep 19, 3 PM $0.00149
+0.35%
$1.49 million $2,108
Sep 19, 2 PM $0.00151
-0.27%
$1.51 million $2,096
Sep 19, 1 PM $0.00151
-0.10%
$1.51 million $2,094
Sep 19, 12 PM $0.00151
+2.26%
$1.51 million $2,098
Sep 19, 11 AM $0.00148
+0.00%
$1.48 million $1,948
Sep 19, 10 AM $0.00148
+1.54%
$1.48 million $1,913
Sep 19, 9 AM $0.00146
-0.60%
$1.46 million $1,959
Sep 19, 8 AM $0.00144
+1.31%
$1.44 million $1,872
Sep 19, 7 AM $0.00142
-0.02%
$1.42 million $1,834
Sep 19, 6 AM $0.00141
-1.74%
$1.41 million $1,800
Sep 19, 5 AM $0.00144
-0.76%
$1.44 million $1,800
Sep 19, 4 AM $0.00143
-3.02%
$1.43 million $1,748
Sep 19, 3 AM $0.00148
+0.00%
$1.48 million $1,739
Sep 19, 2 AM $0.00148
+1.62%
$1.48 million $1,739
Sep 19, 1 AM $0.00145
+0.16%
$1.45 million $1,675
Sep 19, 12 AM $0.00145
+0.28%
$1.45 million $2,122
Sep 18, 11 PM $0.00145
-0.63%
$1.45 million $2,121
Sep 18, 10 PM $0.00146
-0.60%
$1.46 million $2,102
Sep 18, 9 PM $0.00147
+0.22%
$1.47 million $2,008
Sep 18, 8 PM $0.00147
+0.70%
$1.47 million $843
Sep 18, 7 PM $0.00146
+1.36%
$1.46 million $836
Sep 18, 6 PM $0.00144
-0.69%
$1.44 million $848
Sep 18, 5 PM $0.00145
+0.88%
$1.45 million $836
Sep 18, 4 PM $0.00144
-0.05%
$1.44 million $907
Sep 18, 3 PM $0.00143
-1.48%
$1.43 million $940
Sep 18, 2 PM $0.00146
+0.57%
$1.46 million $1,020
Sep 18, 1 PM $0.00143
+1.13%
$1.43 million $1,072
Sep 18, 11 AM $0.00141
+0.00%
$1.41 million $1,120
Sep 18, 10 AM $0.00142
-1.90%
$1.42 million $1,093
Sep 18, 9 AM $0.00141
+0.00%
$1.41 million $1,006
Sep 18, 8 AM $0.00141
-1.76%
$1.41 million $1,006
Sep 18, 7 AM $0.00144
+0.00%
$1.44 million $1,008
Sep 18, 6 AM $0.00143
+0.09%
$1.43 million $1,008
Sep 18, 5 AM $0.00143
+0.23%
$1.43 million $995
Sep 18, 3 AM $0.00143
+0.00%
$1.43 million $1,048
Sep 18, 2 AM $0.00142
+0.03%
$1.42 million $1,046
Sep 18, 1 AM $0.00142
+3.27%
$1.42 million $930