jesse Historical Data

JESSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.00167
+0.13%
$ 1.67 million $ 15,294
Jul 30, 8 PM $ 0.00167
+0.15%
$ 1.67 million $ 15,308
Jul 30, 7 PM $ 0.00167
-5.08%
$ 1.67 million $ 15,265
Jul 30, 6 PM $ 0.00175
+4.38%
$ 1.75 million $ 3,508
Jul 30, 5 PM $ 0.00168
+0.14%
$ 1.68 million $ 15,842
Jul 30, 4 PM $ 0.00167
+0.02%
$ 1.67 million $ 15,857
Jul 30, 3 PM $ 0.00167
-0.06%
$ 1.67 million $ 15,885
Jul 30, 2 PM $ 0.00167
+0.18%
$ 1.67 million $ 15,965
Jul 30, 1 PM $ 0.00168
+1.99%
$ 1.68 million $ 15,770
Jul 30, 12 PM $ 0.00168
+0.39%
$ 1.68 million $ 19,241
Jul 30, 11 AM $ 0.00167
+1.26%
$ 1.67 million $ 19,350
Jul 30, 10 AM $ 0.00165
-1.75%
$ 1.65 million $ 15,386
Jul 30, 9 AM $ 0.00168
+0.58%
$ 1.68 million $ 19,271
Jul 30, 8 AM $ 0.00167
+0.50%
$ 1.67 million $ 19,283
Jul 30, 7 AM $ 0.00166
+0.79%
$ 1.66 million $ 19,161
Jul 30, 6 AM $ 0.00165
-11.33%
$ 1.65 million $ 18,399
Jul 30, 5 AM $ 0.00186
-0.33%
$ 1.86 million $ 14,224
Jul 30, 4 AM $ 0.00186
+0.07%
$ 1.86 million $ 12,256
Jul 30, 3 AM $ 0.00187
+0.01%
$ 1.87 million $ 10,331
Jul 30, 2 AM $ 0.00187
-0.06%
$ 1.87 million $ 8,439
Jul 30, 1 AM $ 0.00187
+0.06%
$ 1.87 million $ 8,234
Jul 30, 12 AM $ 0.00187
+4.18%
$ 1.87 million $ 11,666
Jul 29, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 10,994
Jul 29, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 10,994
Jul 29, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 10,984
Jul 29, 8 PM $ 0.00179
+2.44%
$ 1.79 million $ 11,010
Jul 29, 7 PM $ 0.00179
+1.16%
$ 1.79 million $ 11,005
Jul 29, 6 PM $ 0.00178
-0.05%
$ 1.78 million $ 19,420
Jul 29, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 20,354
Jul 29, 4 PM $ 0.00179
-0.07%
$ 1.79 million $ 25,478
Jul 29, 3 PM $ 0.0018
+0.03%
$ 1.8 million $ 30,032
Jul 29, 2 PM $ 0.00179
+0.44%
$ 1.79 million $ 37,879
Jul 29, 1 PM $ 0.00179
-4.25%
$ 1.79 million $ 43,308
Jul 29, 12 PM $ 0.00187
+1.00%
$ 1.87 million $ 43,344
Jul 29, 11 AM $ 0.00185
-0.01%
$ 1.85 million $ 46,253
Jul 29, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 49,787
Jul 29, 9 AM $ 0.00185
+0.29%
$ 1.85 million $ 52,959
Jul 29, 8 AM $ 0.00184
-0.28%
$ 1.84 million $ 59,250
Jul 29, 7 AM $ 0.00185
+0.27%
$ 1.85 million $ 63,168
Jul 29, 6 AM $ 0.00184
-0.01%
$ 1.84 million $ 66,756
Jul 29, 5 AM $ 0.00185
-0.24%
$ 1.85 million $ 69,474
Jul 29, 4 AM $ 0.00185
+0.26%
$ 1.85 million $ 70,047
Jul 29, 3 AM $ 0.00184
-0.25%
$ 1.84 million $ 76,039
Jul 29, 2 AM $ 0.00185
-1.82%
$ 1.85 million $ 78,126
Jul 29, 1 AM $ 0.00188
+2.08%
$ 1.88 million $ 82,686
Jul 29, 12 AM $ 0.0018
-0.04%
$ 1.8 million $ 81,766
Jul 28, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 84,653
Jul 28, 10 PM $ 0.0018
+0.01%
$ 1.8 million $ 88,757
Jul 28, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 92,595
Jul 28, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 97,583