jesse Historical Data

JESSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000869
+0.35%
$ 869,000 $ 268,061
Jun 12, 10 AM $ 0.000867
+0.81%
$ 866,999 $ 264,111
Jun 12, 9 AM $ 0.000867
+0.35%
$ 866,999 $ 263,492
Jun 12, 8 AM $ 0.000856
-0.12%
$ 856,003 $ 262,481
Jun 12, 7 AM $ 0.000851
-0.47%
$ 850,999 $ 257,255
Jun 12, 6 AM $ 0.000846
-1.17%
$ 846,001 $ 249,077
Jun 12, 5 AM $ 0.000856
-1.27%
$ 856,001 $ 252,457
Jun 12, 4 AM $ 0.00087
-1.47%
$ 870,000 $ 250,042
Jun 12, 3 AM $ 0.000883
+1.73%
$ 883,000 $ 247,753
Jun 12, 2 AM $ 0.00087
+0.00%
$ 870,000 $ 244,786
Jun 12, 1 AM $ 0.000871
+0.11%
$ 870,999 $ 241,775
Jun 12, 12 AM $ 0.00087
+3.45%
$ 870,000 $ 244,552
Jun 11, 11 PM $ 0.00084
+0.12%
$ 840,000 $ 242,005
Jun 11, 10 PM $ 0.000845
-0.24%
$ 845,000 $ 240,621
Jun 11, 9 PM $ 0.000855
+2.52%
$ 855,000 $ 243,420
Jun 11, 8 PM $ 0.000837
-0.36%
$ 837,000 $ 239,415
Jun 11, 7 PM $ 0.000841
-0.12%
$ 841,000 $ 240,121
Jun 11, 6 PM $ 0.000833
+0.00%
$ 833,000 $ 234,060
Jun 11, 5 PM $ 0.000831
+2.21%
$ 831,000 $ 233,330
Jun 11, 4 PM $ 0.000817
+0.12%
$ 817,000 $ 240,219
Jun 11, 3 PM $ 0.000817
+0.00%
$ 817,000 $ 237,569
Jun 11, 2 PM $ 0.000817
-0.61%
$ 817,000 $ 246,558
Jun 11, 1 PM $ 0.00082
+0.99%
$ 820,000 $ 249,153
Jun 11, 12 PM $ 0.000808
-2.77%
$ 808,001 $ 247,423
Jun 11, 11 AM $ 0.00083
+1.34%
$ 830,000 $ 241,890
Jun 11, 10 AM $ 0.000819
+0.12%
$ 819,000 $ 243,940
Jun 11, 9 AM $ 0.000828
+0.61%
$ 828,000 $ 238,508
Jun 11, 8 AM $ 0.000825
-0.24%
$ 825,000 $ 240,821
Jun 11, 7 AM $ 0.000827
+0.36%
$ 827,000 $ 242,160
Jun 11, 6 AM $ 0.000824
+1.23%
$ 824,000 $ 248,743
Jun 11, 5 AM $ 0.000822
-0.96%
$ 822,000 $ 246,354
Jun 11, 4 AM $ 0.00083
+1.34%
$ 830,000 $ 247,475
Jun 11, 3 AM $ 0.000819
+0.00%
$ 819,000 $ 240,669
Jun 11, 2 AM $ 0.000819
-0.73%
$ 819,000 $ 244,990
Jun 11, 1 AM $ 0.000822
-0.48%
$ 822,000 $ 247,863
Jun 11, 12 AM $ 0.000826
+1.60%
$ 825,999 $ 242,046
Jun 10, 11 PM $ 0.000821
+0.86%
$ 821,000 $ 240,148
Jun 10, 10 PM $ 0.000811
+0.75%
$ 811,000 $ 241,635
Jun 10, 9 PM $ 0.000802
-0.99%
$ 802,000 $ 239,454
Jun 10, 8 PM $ 0.00081
-0.86%
$ 810,000 $ 250,509
Jun 10, 7 PM $ 0.000808
-1.34%
$ 808,000 $ 246,791
Jun 10, 6 PM $ 0.000806
-2.30%
$ 806,000 $ 247,344
Jun 10, 5 PM $ 0.000812
-1.22%
$ 812,000 $ 243,577
Jun 10, 4 PM $ 0.000822
-0.84%
$ 822,000 $ 241,639
Jun 10, 3 PM $ 0.000828
+0.36%
$ 828,000 $ 243,637
Jun 10, 2 PM $ 0.000818
-1.92%
$ 818,000 $ 239,793
Jun 10, 1 PM $ 0.000834
+1.46%
$ 833,999 $ 234,129
Jun 10, 12 PM $ 0.000831
+1.47%
$ 830,999 $ 233,506
Jun 10, 11 AM $ 0.000824
-2.14%
$ 823,998 $ 242,820
Jun 10, 10 AM $ 0.000839
+1.70%
$ 838,992 $ 241,686