jesse Historical Data

JESSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00136
-0.58%
$ 1.36 million $ 257,490
Apr 8, 7 PM $ 0.00137
+0.13%
$ 1.37 million $ 256,200
Apr 8, 6 PM $ 0.00137
-0.71%
$ 1.37 million $ 253,764
Apr 8, 5 PM $ 0.00137
-0.50%
$ 1.37 million $ 252,980
Apr 8, 4 PM $ 0.00138
-0.38%
$ 1.38 million $ 252,249
Apr 8, 3 PM $ 0.00139
+1.40%
$ 1.39 million $ 248,540
Apr 8, 2 PM $ 0.00137
-1.68%
$ 1.37 million $ 247,546
Apr 8, 1 PM $ 0.00139
+0.66%
$ 1.39 million $ 247,137
Apr 8, 12 PM $ 0.00138
+0.13%
$ 1.38 million $ 246,743
Apr 8, 11 AM $ 0.00138
+0.02%
$ 1.38 million $ 247,842
Apr 8, 10 AM $ 0.00138
-0.05%
$ 1.38 million $ 250,186
Apr 8, 9 AM $ 0.00139
-1.21%
$ 1.39 million $ 250,184
Apr 8, 8 AM $ 0.0014
+0.46%
$ 1.4 million $ 250,852
Apr 8, 7 AM $ 0.00139
-2.12%
$ 1.39 million $ 248,879
Apr 8, 6 AM $ 0.00142
-1.53%
$ 1.42 million $ 190,529
Apr 8, 5 AM $ 0.00144
-0.48%
$ 1.44 million $ 186,612
Apr 8, 4 AM $ 0.00145
+0.83%
$ 1.45 million $ 186,200
Apr 8, 3 AM $ 0.00144
-0.96%
$ 1.44 million $ 188,190
Apr 8, 2 AM $ 0.00146
-1.35%
$ 1.46 million $ 187,391
Apr 8, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 186,896
Apr 8, 12 AM $ 0.00148
+2.00%
$ 1.48 million $ 187,826
Apr 7, 11 PM $ 0.00142
-1.12%
$ 1.42 million $ 239,276
Apr 7, 10 PM $ 0.00144
+2.23%
$ 1.44 million $ 187,043
Apr 7, 9 PM $ 0.0014
-3.38%
$ 1.4 million $ 242,190
Apr 7, 8 PM $ 0.00144
-0.55%
$ 1.44 million $ 190,545
Apr 7, 7 PM $ 0.00145
+1.54%
$ 1.45 million $ 189,649
Apr 7, 6 PM $ 0.00143
+0.07%
$ 1.43 million $ 192,807
Apr 7, 5 PM $ 0.00144
+5.51%
$ 1.44 million $ 191,010
Apr 7, 4 PM $ 0.00137
+1.13%
$ 1.37 million $ 249,097
Apr 7, 3 PM $ 0.00135
-1.92%
$ 1.35 million $ 254,278
Apr 7, 2 PM $ 0.00138
-0.46%
$ 1.38 million $ 253,088
Apr 7, 1 PM $ 0.00139
+1.54%
$ 1.39 million $ 252,264
Apr 7, 12 PM $ 0.00137
-1.00%
$ 1.37 million $ 245,582
Apr 7, 11 AM $ 0.00138
+0.20%
$ 1.38 million $ 246,248
Apr 7, 10 AM $ 0.00138
-1.16%
$ 1.38 million $ 246,035
Apr 7, 9 AM $ 0.00139
-1.82%
$ 1.39 million $ 249,372
Apr 7, 8 AM $ 0.00141
+0.89%
$ 1.41 million $ 247,379
Apr 7, 7 AM $ 0.00139
+1.74%
$ 1.39 million $ 242,503
Apr 7, 6 AM $ 0.00137
+0.46%
$ 1.37 million $ 241,982
Apr 7, 5 AM $ 0.00136
+0.70%
$ 1.36 million $ 241,383
Apr 7, 4 AM $ 0.00135
-0.21%
$ 1.35 million $ 238,426
Apr 7, 3 AM $ 0.00136
+0.36%
$ 1.36 million $ 238,932
Apr 7, 2 AM $ 0.00135
-0.15%
$ 1.35 million $ 241,438
Apr 7, 1 AM $ 0.00135
-0.46%
$ 1.35 million $ 238,238
Apr 7, 12 AM $ 0.00136
-0.49%
$ 1.36 million $ 232,675
Apr 6, 11 PM $ 0.00137
+0.15%
$ 1.37 million $ 232,150
Apr 6, 10 PM $ 0.00136
-0.09%
$ 1.36 million $ 232,625
Apr 6, 9 PM $ 0.00137
-0.66%
$ 1.37 million $ 236,357
Apr 6, 8 PM $ 0.00137
+0.60%
$ 1.37 million $ 239,718
Apr 6, 7 PM $ 0.00137
-0.84%
$ 1.37 million $ 240,542