jesse Historical Data

JESSE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00236
-0.59%
$ 2.36 million $ 701,594
Feb 18, 5 PM $ 0.00238
-0.29%
$ 2.38 million $ 697,853
Feb 18, 4 PM $ 0.00239
-0.44%
$ 2.39 million $ 698,893
Feb 18, 3 PM $ 0.0024
+0.54%
$ 2.4 million $ 692,475
Feb 18, 2 PM $ 0.00239
+0.03%
$ 2.39 million $ 709,456
Feb 18, 1 PM $ 0.00239
-0.45%
$ 2.39 million $ 709,343
Feb 18, 12 PM $ 0.0024
-1.23%
$ 2.4 million $ 705,921
Feb 18, 11 AM $ 0.00243
+0.09%
$ 2.43 million $ 696,857
Feb 18, 10 AM $ 0.00243
-0.02%
$ 2.43 million $ 697,762
Feb 18, 9 AM $ 0.00243
+0.87%
$ 2.43 million $ 707,402
Feb 18, 8 AM $ 0.00241
-0.37%
$ 2.41 million $ 700,819
Feb 18, 7 AM $ 0.00242
+0.12%
$ 2.42 million $ 696,593
Feb 18, 6 AM $ 0.00241
+0.17%
$ 2.41 million $ 702,257
Feb 18, 5 AM $ 0.00241
-0.16%
$ 2.41 million $ 700,900
Feb 18, 4 AM $ 0.00241
-0.09%
$ 2.41 million $ 707,328
Feb 18, 3 AM $ 0.00241
-0.08%
$ 2.41 million $ 722,369
Feb 18, 2 AM $ 0.00242
-0.97%
$ 2.42 million $ 724,243
Feb 18, 1 AM $ 0.00244
-1.15%
$ 2.44 million $ 733,860
Feb 18, 12 AM $ 0.00247
-0.77%
$ 2.47 million $ 747,527
Feb 17, 11 PM $ 0.00249
-1.28%
$ 2.49 million $ 752,240
Feb 17, 10 PM $ 0.00252
-0.38%
$ 2.52 million $ 748,828
Feb 17, 9 PM $ 0.00253
+0.47%
$ 2.53 million $ 746,256
Feb 17, 8 PM $ 0.00252
-1.74%
$ 2.52 million $ 746,366
Feb 17, 7 PM $ 0.00256
-3.15%
$ 2.56 million $ 741,979
Feb 17, 6 PM $ 0.00265
+7.59%
$ 2.65 million $ 744,982
Feb 17, 5 PM $ 0.00246
-0.29%
$ 2.46 million $ 740,848
Feb 17, 4 PM $ 0.00247
+0.41%
$ 2.47 million $ 732,029
Feb 17, 3 PM $ 0.00246
+0.57%
$ 2.46 million $ 738,209
Feb 17, 2 PM $ 0.00244
-1.07%
$ 2.44 million $ 733,868
Feb 17, 1 PM $ 0.00247
-0.23%
$ 2.47 million $ 735,741
Feb 17, 12 PM $ 0.00248
+0.15%
$ 2.48 million $ 698,339
Feb 17, 11 AM $ 0.00247
+2.31%
$ 2.47 million $ 705,504
Feb 17, 10 AM $ 0.00242
+0.03%
$ 2.42 million $ 753,552
Feb 17, 9 AM $ 0.00242
+0.14%
$ 2.42 million $ 739,937
Feb 17, 8 AM $ 0.00241
-0.58%
$ 2.41 million $ 752,475
Feb 17, 7 AM $ 0.00242
+0.09%
$ 2.42 million $ 749,769
Feb 17, 6 AM $ 0.00242
+0.47%
$ 2.42 million $ 740,337
Feb 17, 5 AM $ 0.00241
+0.52%
$ 2.41 million $ 733,377
Feb 17, 4 AM $ 0.0024
-0.07%
$ 2.4 million $ 730,109
Feb 17, 3 AM $ 0.0024
-0.48%
$ 2.4 million $ 722,731
Feb 17, 2 AM $ 0.00241
+0.89%
$ 2.41 million $ 719,585
Feb 17, 1 AM $ 0.00239
+2.05%
$ 2.39 million $ 716,452
Feb 17, 12 AM $ 0.00234
+0.13%
$ 2.34 million $ 705,858
Feb 16, 11 PM $ 0.00234
+0.17%
$ 2.34 million $ 707,270
Feb 16, 10 PM $ 0.00233
-0.12%
$ 2.33 million $ 705,015
Feb 16, 9 PM $ 0.00234
+0.09%
$ 2.34 million $ 702,697
Feb 16, 8 PM $ 0.00233
+0.71%
$ 2.33 million $ 693,268
Feb 16, 7 PM $ 0.00232
+0.81%
$ 2.32 million $ 682,067
Feb 16, 6 PM $ 0.0023
-0.25%
$ 2.3 million $ 690,650
Feb 16, 5 PM $ 0.00231
+0.15%
$ 2.31 million $ 695,564