jesse Historical Data

JESSE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00137
+0.60%
$ 1.37 million $ 239,718
Apr 6, 7 PM $ 0.00137
-0.84%
$ 1.37 million $ 240,542
Apr 6, 6 PM $ 0.00138
+0.62%
$ 1.38 million $ 242,495
Apr 6, 5 PM $ 0.00137
-0.70%
$ 1.37 million $ 244,041
Apr 6, 4 PM $ 0.00138
-0.81%
$ 1.38 million $ 243,501
Apr 6, 3 PM $ 0.0014
+0.09%
$ 1.4 million $ 245,227
Apr 6, 2 PM $ 0.0014
+0.47%
$ 1.4 million $ 248,420
Apr 6, 1 PM $ 0.00139
+0.45%
$ 1.39 million $ 252,698
Apr 6, 12 PM $ 0.00138
+0.68%
$ 1.38 million $ 254,301
Apr 6, 11 AM $ 0.00137
+1.01%
$ 1.37 million $ 248,969
Apr 6, 10 AM $ 0.00136
-0.18%
$ 1.36 million $ 248,821
Apr 6, 9 AM $ 0.00136
-0.13%
$ 1.36 million $ 248,890
Apr 6, 8 AM $ 0.00136
+0.60%
$ 1.36 million $ 250,712
Apr 6, 7 AM $ 0.00136
+1.30%
$ 1.36 million $ 251,227
Apr 6, 6 AM $ 0.00134
-0.96%
$ 1.34 million $ 255,598
Apr 6, 5 AM $ 0.00135
+0.35%
$ 1.35 million $ 253,602
Apr 6, 4 AM $ 0.00135
+0.21%
$ 1.35 million $ 254,417
Apr 6, 3 AM $ 0.00134
-0.89%
$ 1.34 million $ 251,165
Apr 6, 2 AM $ 0.00136
-0.03%
$ 1.36 million $ 250,877
Apr 6, 1 AM $ 0.00136
+0.95%
$ 1.36 million $ 248,974
Apr 6, 12 AM $ 0.00134
+0.06%
$ 1.34 million $ 248,798
Apr 5, 11 PM $ 0.00134
+0.04%
$ 1.34 million $ 253,489
Apr 5, 10 PM $ 0.00134
+0.90%
$ 1.34 million $ 251,643
Apr 5, 9 PM $ 0.00133
-0.14%
$ 1.33 million $ 250,801
Apr 5, 8 PM $ 0.00133
+0.30%
$ 1.33 million $ 250,897
Apr 5, 7 PM $ 0.00133
-1.17%
$ 1.33 million $ 249,858
Apr 5, 6 PM $ 0.00134
+1.02%
$ 1.34 million $ 248,626
Apr 5, 5 PM $ 0.00133
-0.75%
$ 1.33 million $ 246,065
Apr 5, 4 PM $ 0.00134
+0.57%
$ 1.34 million $ 246,170
Apr 5, 3 PM $ 0.00133
+0.26%
$ 1.33 million $ 244,471
Apr 5, 2 PM $ 0.00133
+0.04%
$ 1.33 million $ 240,889
Apr 5, 1 PM $ 0.00133
+0.82%
$ 1.33 million $ 238,232
Apr 5, 12 PM $ 0.00132
-1.48%
$ 1.32 million $ 239,096
Apr 5, 11 AM $ 0.00134
+0.13%
$ 1.34 million $ 241,859
Apr 5, 10 AM $ 0.00134
+0.65%
$ 1.34 million $ 244,518
Apr 5, 9 AM $ 0.00133
+0.38%
$ 1.33 million $ 242,623
Apr 5, 8 AM $ 0.00132
-0.41%
$ 1.32 million $ 244,502
Apr 5, 7 AM $ 0.00133
-0.67%
$ 1.33 million $ 241,975
Apr 5, 6 AM $ 0.00134
-0.17%
$ 1.34 million $ 238,934
Apr 5, 5 AM $ 0.00134
-1.12%
$ 1.34 million $ 238,912
Apr 5, 4 AM $ 0.00135
-0.50%
$ 1.35 million $ 237,310
Apr 5, 3 AM $ 0.00136
+1.14%
$ 1.36 million $ 242,626
Apr 5, 2 AM $ 0.00135
-0.85%
$ 1.35 million $ 245,623
Apr 5, 1 AM $ 0.00136
+1.81%
$ 1.36 million $ 247,502
Apr 5, 12 AM $ 0.00133
-1.51%
$ 1.33 million $ 247,057
Apr 4, 11 PM $ 0.00135
+0.07%
$ 1.35 million $ 245,370
Apr 4, 10 PM $ 0.00135
+0.33%
$ 1.35 million $ 241,443
Apr 4, 9 PM $ 0.00135
+0.09%
$ 1.35 million $ 235,975
Apr 4, 8 PM $ 0.00135
+0.17%
$ 1.35 million $ 236,764
Apr 4, 7 PM $ 0.00135
-0.76%
$ 1.35 million $ 238,627