jesse Historical Data

JESSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 97,583
Jul 28, 7 PM $ 0.0018
-0.58%
$ 1.8 million $ 102,578
Jul 28, 6 PM $ 0.00181
-0.05%
$ 1.81 million $ 101,991
Jul 28, 5 PM $ 0.00181
+0.14%
$ 1.81 million $ 101,940
Jul 28, 4 PM $ 0.00181
-0.01%
$ 1.81 million $ 101,941
Jul 28, 3 PM $ 0.00181
-0.66%
$ 1.81 million $ 101,415
Jul 28, 2 PM $ 0.00182
+0.18%
$ 1.82 million $ 99,846
Jul 28, 1 PM $ 0.00181
-0.13%
$ 1.81 million $ 99,006
Jul 28, 12 PM $ 0.00182
-0.09%
$ 1.82 million $ 100,091
Jul 28, 11 AM $ 0.00182
+0.19%
$ 1.82 million $ 98,945
Jul 28, 10 AM $ 0.00181
-0.03%
$ 1.81 million $ 101,937
Jul 28, 9 AM $ 0.00181
-1.27%
$ 1.81 million $ 102,758
Jul 28, 8 AM $ 0.00183
+0.04%
$ 1.83 million $ 99,592
Jul 28, 7 AM $ 0.00183
-0.50%
$ 1.83 million $ 102,357
Jul 28, 6 AM $ 0.00184
+0.36%
$ 1.84 million $ 100,061
Jul 28, 5 AM $ 0.00184
-0.37%
$ 1.84 million $ 102,228
Jul 28, 4 AM $ 0.00184
+0.06%
$ 1.84 million $ 105,262
Jul 28, 3 AM $ 0.00184
-0.47%
$ 1.84 million $ 106,668
Jul 28, 2 AM $ 0.00185
-0.04%
$ 1.85 million $ 107,198
Jul 28, 1 AM $ 0.00185
-0.12%
$ 1.85 million $ 107,599
Jul 28, 12 AM $ 0.00186
-0.05%
$ 1.86 million $ 107,229
Jul 27, 11 PM $ 0.00186
+0.16%
$ 1.86 million $ 107,965
Jul 27, 10 PM $ 0.00185
-0.50%
$ 1.85 million $ 108,619
Jul 27, 9 PM $ 0.00186
-1.50%
$ 1.86 million $ 109,462
Jul 27, 8 PM $ 0.00189
+0.07%
$ 1.89 million $ 109,221
Jul 27, 7 PM $ 0.00189
+0.40%
$ 1.89 million $ 108,313
Jul 27, 6 PM $ 0.00188
+0.29%
$ 1.88 million $ 110,275
Jul 27, 5 PM $ 0.00188
-0.03%
$ 1.88 million $ 109,768
Jul 27, 4 PM $ 0.00188
-0.08%
$ 1.88 million $ 109,602
Jul 27, 3 PM $ 0.0019
-0.49%
$ 1.9 million $ 110,472
Jul 27, 2 PM $ 0.00191
-0.40%
$ 1.91 million $ 111,261
Jul 27, 1 PM $ 0.00192
-0.03%
$ 1.92 million $ 111,029
Jul 27, 12 PM $ 0.00192
+0.07%
$ 1.92 million $ 110,370
Jul 27, 11 AM $ 0.00192
-0.12%
$ 1.92 million $ 110,011
Jul 27, 10 AM $ 0.00192
+0.08%
$ 1.92 million $ 110,831
Jul 27, 9 AM $ 0.00192
-0.23%
$ 1.92 million $ 111,922
Jul 27, 8 AM $ 0.00193
-0.16%
$ 1.93 million $ 112,929
Jul 27, 7 AM $ 0.00194
+0.04%
$ 1.94 million $ 114,325
Jul 27, 6 AM $ 0.00194
-0.52%
$ 1.94 million $ 113,655
Jul 27, 5 AM $ 0.00199
-0.05%
$ 1.99 million $ 113,715
Jul 27, 4 AM $ 0.00199
+0.16%
$ 1.99 million $ 112,756
Jul 27, 3 AM $ 0.00198
+1.31%
$ 1.98 million $ 108,168
Jul 27, 2 AM $ 0.00196
+0.30%
$ 1.96 million $ 113,378
Jul 27, 1 AM $ 0.00195
-0.20%
$ 1.95 million $ 113,568
Jul 27, 12 AM $ 0.00196
-0.19%
$ 1.96 million $ 113,265
Jul 26, 11 PM $ 0.00196
-0.03%
$ 1.96 million $ 112,662
Jul 26, 10 PM $ 0.00196
+0.03%
$ 1.96 million $ 111,697
Jul 26, 9 PM $ 0.00196
+0.06%
$ 1.96 million $ 111,324
Jul 26, 8 PM $ 0.00196
-0.07%
$ 1.96 million $ 110,408
Jul 26, 7 PM $ 0.00196
-9.76%
$ 1.96 million $ 109,592