Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.00142
+3.27%
$1.42 million $930
Sep 18, 12 AM $0.00137
-0.59%
$1.37 million $578
Sep 17, 11 PM $0.00138
+0.00%
$1.38 million $624
Sep 17, 10 PM $0.00138
-0.34%
$1.38 million $646
Sep 17, 9 PM $0.00138
-0.13%
$1.38 million $647
Sep 17, 7 PM $0.00137
-0.45%
$1.37 million $636
Sep 17, 6 PM $0.00139
+0.00%
$1.39 million $1,014
Sep 17, 5 PM $0.0014
+0.10%
$1.4 million $1,144
Sep 17, 4 PM $0.00137
+0.50%
$1.37 million $1,155
Sep 17, 3 PM $0.00136
-2.28%
$1.36 million $1,205
Sep 17, 2 PM $0.00137
+1.12%
$1.37 million $1,202
Sep 17, 1 PM $0.00136
-2.43%
$1.36 million $1,189
Sep 17, 12 PM $0.0014
+1.09%
$1.4 million $1,175
Sep 17, 11 AM $0.00138
+1.16%
$1.38 million $1,138
Sep 17, 10 AM $0.00136
+0.00%
$1.36 million $1,258
Sep 17, 8 AM $0.00136
+0.09%
$1.36 million $1,266
Sep 17, 7 AM $0.00136
-0.05%
$1.36 million $1,372
Sep 17, 6 AM $0.00136
+0.28%
$1.36 million $1,516
Sep 17, 5 AM $0.00135
+1.23%
$1.35 million $1,590
Sep 17, 4 AM $0.00133
-0.29%
$1.33 million $1,718
Sep 17, 3 AM $0.00134
+1.69%
$1.34 million $1,664
Sep 17, 2 AM $0.00131
+0.00%
$1.31 million $1,870
Sep 17, 1 AM $0.00131
+0.00%
$1.31 million $1,954
Sep 17, 12 AM $0.00131
+0.41%
$1.31 million $1,956
Sep 16, 11 PM $0.00131
+0.08%
$1.31 million $1,979
Sep 16, 10 PM $0.00131
+0.49%
$1.31 million $1,948
Sep 16, 9 PM $0.0013
-1.37%
$1.3 million $1,968
Sep 16, 8 PM $0.00132
+0.36%
$1.32 million $1,983
Sep 16, 7 PM $0.00131
-0.40%
$1.31 million $2,078
Sep 16, 6 PM $0.00132
+1.25%
$1.32 million $1,849
Sep 16, 5 PM $0.0013
-1.67%
$1.3 million $1,802
Sep 16, 4 PM $0.00132
+0.40%
$1.32 million $1,789
Sep 16, 3 PM $0.00131
-0.31%
$1.31 million $1,713
Sep 16, 2 PM $0.00131
-0.76%
$1.31 million $1,635
Sep 16, 1 PM $0.00133
-0.26%
$1.33 million $1,556
Sep 16, 12 PM $0.00133
+0.01%
$1.33 million $1,576
Sep 16, 11 AM $0.00134
+1.71%
$1.34 million $2,271
Sep 16, 10 AM $0.00132
+0.87%
$1.32 million $1,910
Sep 16, 9 AM $0.00132
+0.53%
$1.32 million $1,395
Sep 16, 8 AM $0.00131
-1.23%
$1.31 million $2,243
Sep 16, 7 AM $0.00132
+1.87%
$1.32 million $2,257
Sep 16, 6 AM $0.00129
-1.85%
$1.29 million $2,242
Sep 16, 5 AM $0.00131
+0.29%
$1.31 million $2,150
Sep 16, 4 AM $0.00131
-0.09%
$1.31 million $2,127
Sep 16, 3 AM $0.00131
+0.87%
$1.31 million $2,137
Sep 16, 2 AM $0.0013
+2.85%
$1.3 million $1,852
Sep 16, 1 AM $0.00129
-0.40%
$1.29 million $1,798
Sep 16, 12 AM $0.0013
+0.40%
$1.3 million $1,816
Sep 15, 11 PM $0.00129
+0.00%
$1.29 million $1,748
Sep 15, 10 PM $0.00129
-0.44%
$1.29 million $1,748