jesse Historical Data

JESSE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00242
+0.24%
$ 2.42 million $ 774,363
Feb 10, 12 PM $ 0.00241
-1.73%
$ 2.41 million $ 771,615
Feb 10, 11 AM $ 0.00245
+0.05%
$ 2.45 million $ 767,744
Feb 10, 10 AM $ 0.00245
-0.41%
$ 2.45 million $ 763,564
Feb 10, 9 AM $ 0.00246
-0.10%
$ 2.46 million $ 761,961
Feb 10, 8 AM $ 0.00246
+0.04%
$ 2.46 million $ 771,518
Feb 10, 7 AM $ 0.00246
+0.70%
$ 2.46 million $ 783,403
Feb 10, 6 AM $ 0.00245
-0.55%
$ 2.45 million $ 792,611
Feb 10, 5 AM $ 0.00246
-0.74%
$ 2.46 million $ 796,823
Feb 10, 4 AM $ 0.00248
+0.04%
$ 2.48 million $ 785,223
Feb 10, 3 AM $ 0.00248
-0.92%
$ 2.48 million $ 773,887
Feb 10, 2 AM $ 0.0025
-1.08%
$ 2.5 million $ 777,230
Feb 10, 1 AM $ 0.00253
-1.06%
$ 2.53 million $ 782,401
Feb 10, 12 AM $ 0.00255
+0.58%
$ 2.55 million $ 789,111
Feb 9, 11 PM $ 0.00254
+0.38%
$ 2.54 million $ 786,061
Feb 9, 10 PM $ 0.00253
+0.33%
$ 2.53 million $ 785,977
Feb 9, 9 PM $ 0.00252
-0.70%
$ 2.52 million $ 787,776
Feb 9, 8 PM $ 0.00254
+0.41%
$ 2.54 million $ 784,038
Feb 9, 7 PM $ 0.00253
+0.31%
$ 2.53 million $ 782,385
Feb 9, 6 PM $ 0.00252
-0.13%
$ 2.52 million $ 786,141
Feb 9, 5 PM $ 0.00252
+0.54%
$ 2.52 million $ 792,018
Feb 9, 4 PM $ 0.00251
+0.67%
$ 2.51 million $ 789,723
Feb 9, 3 PM $ 0.00249
+0.07%
$ 2.49 million $ 790,120
Feb 9, 2 PM $ 0.00249
+0.13%
$ 2.49 million $ 791,779
Feb 9, 1 PM $ 0.00249
-0.19%
$ 2.49 million $ 781,311
Feb 9, 12 PM $ 0.0025
-0.89%
$ 2.5 million $ 785,820
Feb 9, 11 AM $ 0.00252
-0.67%
$ 2.52 million $ 786,927
Feb 9, 10 AM $ 0.00254
-0.41%
$ 2.54 million $ 789,034
Feb 9, 9 AM $ 0.00255
-0.34%
$ 2.55 million $ 798,593
Feb 9, 8 AM $ 0.00256
-1.39%
$ 2.56 million $ 793,917
Feb 9, 7 AM $ 0.0026
+0.25%
$ 2.59 million $ 789,261
Feb 9, 6 AM $ 0.00259
-0.17%
$ 2.59 million $ 786,872
Feb 9, 5 AM $ 0.00259
-0.29%
$ 2.59 million $ 778,437
Feb 9, 4 AM $ 0.0026
-0.45%
$ 2.6 million $ 791,952
Feb 9, 3 AM $ 0.00261
+0.82%
$ 2.61 million $ 800,051
Feb 9, 2 AM $ 0.00259
-0.09%
$ 2.59 million $ 814,276
Feb 9, 1 AM $ 0.00259
+0.25%
$ 2.59 million $ 803,462
Feb 9, 12 AM $ 0.00259
-1.52%
$ 2.59 million $ 800,636
Feb 8, 11 PM $ 0.00263
+0.02%
$ 2.63 million $ 803,581
Feb 8, 10 PM $ 0.00263
+0.42%
$ 2.63 million $ 798,646
Feb 8, 9 PM $ 0.00261
+0.01%
$ 2.61 million $ 795,385
Feb 8, 8 PM $ 0.00261
-0.86%
$ 2.61 million $ 798,449
Feb 8, 7 PM $ 0.00264
+0.03%
$ 2.64 million $ 795,788
Feb 8, 6 PM $ 0.00263
+1.18%
$ 2.63 million $ 785,575
Feb 8, 5 PM $ 0.0026
+1.15%
$ 2.6 million $ 790,416
Feb 8, 4 PM $ 0.00257
-1.47%
$ 2.57 million $ 789,623
Feb 8, 3 PM $ 0.00261
-0.65%
$ 2.61 million $ 793,404
Feb 8, 2 PM $ 0.00263
+1.53%
$ 2.63 million $ 797,303
Feb 8, 1 PM $ 0.00259
+0.71%
$ 2.59 million $ 804,429
Feb 8, 12 PM $ 0.00257
-4.56%
$ 2.57 million $ 803,475