jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ 1.38 million $ 245,027
Apr 21, 2026 $ 0.00135
-2.42%
$ 1.35 million $ 248,807
Apr 20, 2026 $ 0.00139
+5.30%
$ 1.39 million $ 243,965
Apr 19, 2026 $ 0.00132
-2.93%
$ 1.32 million $ 255,773
Apr 18, 2026 $ 0.00136
-4.58%
$ 1.36 million $ 247,149
Apr 17, 2026 $ 0.00143
+3.10%
$ 1.43 million $ 195,097
Apr 16, 2026 $ 0.00139
+8.62%
$ 1.39 million $ 185,100
Apr 15, 2026 $ 0.00128
+3.37%
$ 1.28 million $ 236,792
Apr 14, 2026 $ 0.00124
-2.11%
$ 1.24 million $ 237,293
Apr 13, 2026 $ 0.00126
+2.47%
$ 1.26 million $ 244,385
Apr 12, 2026 $ 0.00123
-5.28%
$ 1.23 million $ 234,902
Apr 11, 2026 $ 0.0013
-3.68%
$ 1.3 million $ 232,550
Apr 10, 2026 $ 0.00135
+1.73%
$ 1.35 million $ 233,414
Apr 9, 2026 $ 0.00133
+0.36%
$ 1.33 million $ 240,774
Apr 8, 2026 $ 0.00132
-8.64%
$ 1.32 million $ 261,444
Apr 7, 2026 $ 0.00142
+3.96%
$ 1.42 million $ 239,276
Apr 6, 2026 $ 0.00137
+1.80%
$ 1.37 million $ 232,150
Apr 5, 2026 $ 0.00134
-0.77%
$ 1.34 million $ 253,489
Apr 4, 2026 $ 0.00135
+2.09%
$ 1.35 million $ 245,370
Apr 3, 2026 $ 0.00133
-1.40%
$ 1.33 million $ 253,038
Apr 2, 2026 $ 0.00134
-0.45%
$ 1.34 million $ 217,246
Apr 1, 2026 $ 0.00135
-0.24%
$ 1.35 million $ 243,407
Mar 31, 2026 $ 0.00135
-2.19%
$ 1.35 million $ 217,523
Mar 30, 2026 $ 0.00138
-1.37%
$ 1.38 million $ 235,618
Mar 29, 2026 $ 0.00141
-7.88%
$ 1.41 million $ 240,785
Mar 28, 2026 $ 0.00153
+0.11%
$ 1.53 million $ 233,874
Mar 27, 2026 $ 0.00153
-3.63%
$ 1.53 million $ 214,064
Mar 26, 2026 $ 0.00158
-4.21%
$ 1.58 million $ 257,981
Mar 25, 2026 $ 0.00166
+1.45%
$ 1.66 million $ 266,195
Mar 24, 2026 $ 0.00163
-1.11%
$ 1.63 million $ 252,941
Mar 23, 2026 $ 0.00164
+1.36%
$ 1.64 million $ 240,449
Mar 22, 2026 $ 0.00162
-4.50%
$ 1.62 million $ 229,407
Mar 21, 2026 $ 0.0017
-2.47%
$ 1.7 million $ 236,928
Mar 20, 2026 $ 0.00174
-4.83%
$ 1.74 million $ 425,998
Mar 19, 2026 $ 0.00183
-4.00%
$ 1.83 million $ 599,728
Mar 18, 2026 $ 0.00191
-3.90%
$ 1.91 million $ 662,741
Mar 17, 2026 $ 0.00198
-0.84%
$ 1.98 million $ 686,118
Mar 16, 2026 $ 0.002
+5.39%
$ 2 million $ 667,432
Mar 15, 2026 $ 0.0019
-0.52%
$ 1.9 million $ 686,018
Mar 14, 2026 $ 0.00191
-1.44%
$ 1.91 million $ 642,825
Mar 13, 2026 $ 0.00194
-2.27%
$ 1.94 million $ 695,079
Mar 12, 2026 $ 0.00198
+1.19%
$ 1.98 million $ 619,198
Mar 11, 2026 $ 0.00196
-0.98%
$ 1.96 million $ 722,993
Mar 10, 2026 $ 0.00198
+0.61%
$ 1.98 million $ 646,800
Mar 9, 2026 $ 0.00197
+3.94%
$ 1.96 million $ 624,719
Mar 8, 2026 $ 0.0019
-4.63%
$ 1.9 million $ 717,896
Mar 7, 2026 $ 0.00199
+6.01%
$ 1.99 million $ 616,811
Mar 6, 2026 $ 0.00188
+1.52%
$ 1.88 million $ 718,440
Mar 5, 2026 $ 0.00185
-1.06%
$ 1.85 million $ 670,404
Mar 4, 2026 $ 0.00187
+2.65%
$ 1.87 million $ 668,693
Download