jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,089
Today, at 12 PM $ 0.00154
-0.31%
$ 1.54 million $ 11,090
Today, at 11 AM $ 0.00155
-0.62%
$ 1.55 million $ 10,976
Today, at 10 AM $ 0.00156
-0.19%
$ 1.56 million $ 9,425
Today, at 9 AM $ 0.00156
-0.27%
$ 1.56 million $ 9,009
Today, at 8 AM $ 0.00156
+1.12%
$ 1.56 million $ 10,754
Today, at 7 AM $ 0.00154
-1.27%
$ 1.54 million $ 10,410
Today, at 6 AM $ 0.00156
+0.82%
$ 1.56 million $ 9,974
Today, at 5 AM $ 0.00155
-1.33%
$ 1.55 million $ 9,581
Today, at 4 AM $ 0.00157
+0.03%
$ 1.57 million $ 6,928
Today, at 3 AM $ 0.00157
+1.77%
$ 1.57 million $ 6,512
Today, at 2 AM $ 0.00155
+0.59%
$ 1.55 million $ 8,334
Today, at 1 AM $ 0.00154
-2.26%
$ 1.54 million $ 7,915
Today, at 12 AM $ 0.00157
+0.03%
$ 1.57 million $ 5,266
Yesterday, at 11 PM $ 0.00153
-2.66%
$ 1.53 million $ 7,156
Yesterday, at 10 PM $ 0.00157
+2.18%
$ 1.57 million $ 4,434
Yesterday, at 9 PM $ 0.00154
-0.03%
$ 1.54 million $ 6,264
Yesterday, at 8 PM $ 0.00154
+0.09%
$ 1.54 million $ 5,703
Yesterday, at 7 PM $ 0.00154
-0.04%
$ 1.54 million $ 5,240
Yesterday, at 6 PM $ 0.00154
+0.12%
$ 1.54 million $ 4,898
Yesterday, at 5 PM $ 0.00154
+0.11%
$ 1.54 million $ 4,437
Yesterday, at 4 PM $ 0.00154
+0.66%
$ 1.54 million $ 3,930
Yesterday, at 3 PM $ 0.00153
-1.34%
$ 1.53 million $ 4,005
Yesterday, at 2 PM $ 0.00152
+1.66%
$ 1.52 million $ 3,435
Yesterday, at 1 PM $ 0.00149
+0.18%
$ 1.49 million $ 2,206
Yesterday, at 12 PM $ 0.0015
+0.05%
$ 1.5 million $ 2,216
Yesterday, at 11 AM $ 0.0015
+0.78%
$ 1.5 million $ 2,195
Yesterday, at 10 AM $ 0.00149
-1.94%
$ 1.49 million $ 2,313
Yesterday, at 9 AM $ 0.00152
-0.51%
$ 1.52 million $ 1,566
Yesterday, at 8 AM $ 0.00153
+0.17%
$ 1.53 million $ 1,475
Yesterday, at 7 AM $ 0.00152
+0.01%
$ 1.52 million $ 1,494
Yesterday, at 6 AM $ 0.00152
-0.26%
$ 1.52 million $ 1,779
Yesterday, at 5 AM $ 0.00153
+0.17%
$ 1.53 million $ 1,810
Yesterday, at 4 AM $ 0.00152
-0.08%
$ 1.52 million $ 1,805
Yesterday, at 3 AM $ 0.00152
+0.27%
$ 1.52 million $ 1,797
Yesterday, at 2 AM $ 0.00152
+0.01%
$ 1.52 million $ 1,870
Yesterday, at 1 AM $ 0.00152
-0.19%
$ 1.52 million $ 1,975
Yesterday, at 12 AM $ 0.00152
-0.11%
$ 1.52 million $ 2,329
Aug 11, 11 PM $ 0.00152
-0.33%
$ 1.52 million $ 2,282
Aug 11, 10 PM $ 0.00153
+0.02%
$ 1.53 million $ 2,827
Aug 11, 9 PM $ 0.00153
+0.08%
$ 1.53 million $ 3,291
Aug 11, 8 PM $ 0.00153
-0.07%
$ 1.53 million $ 3,315
Aug 11, 7 PM $ 0.00153
+0.84%
$ 1.53 million $ 3,323
Aug 11, 6 PM $ 0.00151
-0.02%
$ 1.51 million $ 3,402
Aug 11, 5 PM $ 0.00151
-0.03%
$ 1.51 million $ 3,479
Aug 11, 4 PM $ 0.00151
-0.81%
$ 1.51 million $ 3,465
Aug 11, 3 PM $ 0.00153
-0.55%
$ 1.53 million $ 3,277
Aug 11, 2 PM $ 0.00154
-0.68%
$ 1.54 million $ 3,822
Aug 11, 1 PM $ 0.00155
-3.16%
$ 1.55 million $ 4,836
Aug 11, 12 PM $ 0.0016
+1.88%
$ 1.6 million $ 5,307
Download