jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000771
+0.00%
$ 771,101 $ 133,064
Today, at 5 PM $ 0.000773
-0.19%
$ 773,301 $ 132,379
Today, at 4 PM $ 0.000775
+0.13%
$ 774,800 $ 132,661
Today, at 3 PM $ 0.000772
+0.25%
$ 771,500 $ 132,437
Today, at 2 PM $ 0.00077
+0.33%
$ 770,100 $ 133,792
Today, at 1 PM $ 0.000767
+1.60%
$ 766,799 $ 134,832
Today, at 12 PM $ 0.000756
-0.96%
$ 755,501 $ 136,108
Today, at 11 AM $ 0.000763
+0.01%
$ 762,800 $ 137,703
Today, at 10 AM $ 0.000762
-0.65%
$ 762,300 $ 138,522
Today, at 9 AM $ 0.000769
+0.35%
$ 769,300 $ 137,620
Today, at 8 AM $ 0.000767
-0.75%
$ 767,100 $ 138,878
Today, at 7 AM $ 0.00077
+0.79%
$ 770,299 $ 136,365
Today, at 6 AM $ 0.000763
+0.93%
$ 762,600 $ 135,883
Today, at 5 AM $ 0.000764
-0.18%
$ 763,600 $ 136,434
Today, at 4 AM $ 0.000776
+0.15%
$ 776,398 $ 137,202
Today, at 3 AM $ 0.000775
+2.15%
$ 775,198 $ 136,779
Today, at 2 AM $ 0.000759
-1.71%
$ 759,101 $ 138,530
Today, at 1 AM $ 0.000771
-0.52%
$ 771,199 $ 138,388
Today, at 12 AM $ 0.000777
+1.46%
$ 776,799 $ 137,885
Yesterday, at 11 PM $ 0.000765
+0.26%
$ 765,400 $ 135,350
Yesterday, at 10 PM $ 0.000762
+0.09%
$ 762,000 $ 134,923
Yesterday, at 9 PM $ 0.000759
-0.16%
$ 758,900 $ 133,354
Yesterday, at 8 PM $ 0.00076
-0.12%
$ 760,100 $ 132,418
Yesterday, at 7 PM $ 0.00076
-0.08%
$ 760,201 $ 132,943
Yesterday, at 6 PM $ 0.00076
-1.97%
$ 759,901 $ 132,190
Yesterday, at 5 PM $ 0.000775
-0.03%
$ 775,200 $ 132,484
Yesterday, at 4 PM $ 0.000775
-0.15%
$ 775,400 $ 133,710
Yesterday, at 3 PM $ 0.000769
-1.14%
$ 769,200 $ 134,784
Yesterday, at 2 PM $ 0.000774
+1.55%
$ 774,299 $ 134,788
Yesterday, at 1 PM $ 0.000763
-4.71%
$ 762,504 $ 132,974
Yesterday, at 12 PM $ 0.000804
+1.25%
$ 804,099 $ 132,733
Yesterday, at 11 AM $ 0.000792
+0.79%
$ 792,500 $ 132,346
Yesterday, at 10 AM $ 0.000785
-3.56%
$ 785,302 $ 132,206
Yesterday, at 9 AM $ 0.000808
+1.48%
$ 807,899 $ 132,980
Yesterday, at 8 AM $ 0.000796
+1.56%
$ 796,099 $ 133,569
Yesterday, at 7 AM $ 0.000783
-0.56%
$ 782,700 $ 135,238
Yesterday, at 6 AM $ 0.000787
+0.82%
$ 787,100 $ 133,756
Yesterday, at 5 AM $ 0.00078
+1.06%
$ 780,299 $ 132,659
Yesterday, at 4 AM $ 0.000772
+1.58%
$ 772,100 $ 130,496
Yesterday, at 3 AM $ 0.000759
-0.64%
$ 759,200 $ 130,216
Yesterday, at 2 AM $ 0.000766
+0.76%
$ 765,800 $ 130,948
Yesterday, at 1 AM $ 0.000759
-0.54%
$ 759,100 $ 131,137
Yesterday, at 12 AM $ 0.000763
-0.65%
$ 763,200 $ 131,942
Jun 24, 11 PM $ 0.000767
-0.08%
$ 766,900 $ 134,168
Jun 24, 10 PM $ 0.000767
-0.17%
$ 767,499 $ 135,054
Jun 24, 9 PM $ 0.000766
+0.17%
$ 766,300 $ 136,694
Jun 24, 8 PM $ 0.000767
+2.25%
$ 767,000 $ 138,627
Jun 24, 7 PM $ 0.000752
+2.54%
$ 751,800 $ 140,864
Jun 24, 6 PM $ 0.000736
+1.43%
$ 735,700 $ 140,527
Jun 24, 5 PM $ 0.000728
+0.33%
$ 727,600 $ 139,242
Download