jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00138
+0.00%
$ 1.37 million $ 251,433
Today, at 2 AM $ 0.00137
-0.62%
$ 1.37 million $ 250,646
Today, at 1 AM $ 0.00137
-1.21%
$ 1.37 million $ 253,173
Yesterday, at 12 AM $ 0.00138
+0.05%
$ 1.38 million $ 250,811
Yesterday, at 11 PM $ 0.00138
-0.90%
$ 1.38 million $ 246,991
Yesterday, at 10 PM $ 0.00139
+0.76%
$ 1.39 million $ 246,211
Yesterday, at 9 PM $ 0.00138
+0.96%
$ 1.38 million $ 245,027
Yesterday, at 8 PM $ 0.00137
-0.47%
$ 1.37 million $ 243,486
Yesterday, at 7 PM $ 0.00137
-0.97%
$ 1.37 million $ 250,571
Yesterday, at 6 PM $ 0.00139
+0.70%
$ 1.39 million $ 252,128
Yesterday, at 5 PM $ 0.00138
+0.15%
$ 1.38 million $ 250,823
Yesterday, at 4 PM $ 0.00138
+0.40%
$ 1.38 million $ 249,070
Yesterday, at 3 PM $ 0.00138
+0.42%
$ 1.38 million $ 245,046
Yesterday, at 2 PM $ 0.00137
+0.40%
$ 1.37 million $ 242,029
Yesterday, at 1 PM $ 0.00137
+1.19%
$ 1.37 million $ 242,388
Yesterday, at 12 PM $ 0.00136
-0.77%
$ 1.36 million $ 241,413
Yesterday, at 11 AM $ 0.00137
-0.06%
$ 1.37 million $ 237,667
Yesterday, at 10 AM $ 0.00137
-0.16%
$ 1.37 million $ 236,523
Yesterday, at 9 AM $ 0.00138
+0.99%
$ 1.38 million $ 236,466
Yesterday, at 8 AM $ 0.00138
-0.73%
$ 1.38 million $ 237,322
Yesterday, at 7 AM $ 0.00139
+1.09%
$ 1.39 million $ 238,646
Yesterday, at 6 AM $ 0.00137
-0.82%
$ 1.37 million $ 238,776
Yesterday, at 5 AM $ 0.00138
+1.25%
$ 1.38 million $ 236,315
Yesterday, at 4 AM $ 0.00137
+1.06%
$ 1.37 million $ 237,332
Yesterday, at 3 AM $ 0.00135
-1.00%
$ 1.35 million $ 239,190
Yesterday, at 2 AM $ 0.00136
+1.31%
$ 1.36 million $ 244,346
Yesterday, at 1 AM $ 0.00135
-0.38%
$ 1.35 million $ 245,363
Apr 22, 12 AM $ 0.00135
-0.28%
$ 1.35 million $ 246,237
Apr 21, 11 PM $ 0.00135
+1.86%
$ 1.35 million $ 248,807
Apr 21, 10 PM $ 0.00133
-0.86%
$ 1.33 million $ 246,349
Apr 21, 9 PM $ 0.00134
+0.30%
$ 1.34 million $ 248,381
Apr 21, 8 PM $ 0.00134
+0.56%
$ 1.34 million $ 249,162
Apr 21, 7 PM $ 0.00133
-0.83%
$ 1.33 million $ 246,615
Apr 21, 6 PM $ 0.00134
-0.81%
$ 1.34 million $ 245,621
Apr 21, 5 PM $ 0.00135
-0.03%
$ 1.35 million $ 244,879
Apr 21, 4 PM $ 0.00135
-0.28%
$ 1.35 million $ 249,833
Apr 21, 3 PM $ 0.00136
+0.18%
$ 1.36 million $ 247,585
Apr 21, 2 PM $ 0.00135
-0.07%
$ 1.35 million $ 247,887
Apr 21, 1 PM $ 0.00136
+0.24%
$ 1.36 million $ 244,565
Apr 21, 12 PM $ 0.00136
-0.20%
$ 1.36 million $ 243,749
Apr 21, 11 AM $ 0.00136
-1.09%
$ 1.36 million $ 245,401
Apr 21, 10 AM $ 0.00137
+0.40%
$ 1.37 million $ 247,952
Apr 21, 9 AM $ 0.00136
-1.00%
$ 1.36 million $ 249,166
Apr 21, 8 AM $ 0.00137
-0.08%
$ 1.37 million $ 253,023
Apr 21, 7 AM $ 0.00137
+0.39%
$ 1.37 million $ 253,603
Apr 21, 6 AM $ 0.00137
-0.34%
$ 1.37 million $ 252,261
Apr 21, 5 AM $ 0.00137
-0.71%
$ 1.37 million $ 248,012
Apr 21, 4 AM $ 0.00138
-0.24%
$ 1.38 million $ 245,657
Apr 21, 3 AM $ 0.00139
+0.18%
$ 1.39 million $ 244,976
Apr 21, 2 AM $ 0.00138
+0.62%
$ 1.38 million $ 239,361
Download