jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00137
+0.00%
$ 1.37 million $ 250,671
3:09 AM $ 0.00137
+0.00%
$ 1.37 million $ 251,134
3:06 AM $ 0.00137
-0.28%
$ 1.37 million $ 251,033
3:04 AM $ 0.00138
+0.00%
$ 1.38 million $ 251,651
3:01 AM $ 0.00138
+0.00%
$ 1.38 million $ 251,433
3:00 AM $ 0.00137
+0.00%
$ 1.38 million $ 251,433
2:59 AM $ 0.00137
+0.00%
$ 1.37 million $ 250,646
2:55 AM $ 0.00137
+0.00%
$ 1.37 million $ 250,298
2:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 250,328
2:50 AM $ 0.00137
+0.00%
$ 1.37 million $ 250,019
2:49 AM $ 0.00137
+0.00%
$ 1.37 million $ 250,137
2:45 AM $ 0.00137
+0.00%
$ 1.37 million $ 250,200
2:44 AM $ 0.00137
+0.00%
$ 1.37 million $ 249,920
2:40 AM $ 0.00137
+0.00%
$ 1.37 million $ 250,290
2:39 AM $ 0.00137
+0.00%
$ 1.37 million $ 249,705
2:35 AM $ 0.00137
+0.00%
$ 1.37 million $ 250,170
2:34 AM $ 0.00137
+0.00%
$ 1.37 million $ 249,829
2:30 AM $ 0.00137
+0.00%
$ 1.37 million $ 250,232
2:29 AM $ 0.00137
+0.00%
$ 1.37 million $ 250,237
2:25 AM $ 0.00138
+0.00%
$ 1.37 million $ 250,875
2:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 251,027
2:20 AM $ 0.00139
+0.00%
$ 1.38 million $ 251,387
2:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 251,086
2:15 AM $ 0.00138
+0.00%
$ 1.39 million $ 251,747
2:14 AM $ 0.00138
+0.00%
$ 1.38 million $ 251,682
2:10 AM $ 0.00138
+0.00%
$ 1.38 million $ 252,673
2:09 AM $ 0.00138
+0.00%
$ 1.38 million $ 252,673
2:05 AM $ 0.00138
+0.00%
$ 1.38 million $ 253,260
2:04 AM $ 0.00138
+0.00%
$ 1.38 million $ 252,142
2:01 AM $ 0.00138
+0.00%
$ 1.38 million $ 253,172
2:00 AM $ 0.00138
-0.09%
$ 1.38 million $ 253,172
1:59 AM $ 0.00137
+0.00%
$ 1.37 million $ 253,173
1:55 AM $ 0.00137
+0.00%
$ 1.37 million $ 253,683
1:54 AM $ 0.00138
+0.00%
$ 1.38 million $ 253,767
1:50 AM $ 0.00138
+0.00%
$ 1.38 million $ 254,186
1:49 AM $ 0.00138
+0.00%
$ 1.38 million $ 254,475
1:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 254,475
1:45 AM $ 0.00138
+0.00%
$ 1.38 million $ 254,474
1:44 AM $ 0.00138
+0.00%
$ 1.38 million $ 255,021
1:40 AM $ 0.00138
+0.00%
$ 1.38 million $ 254,707
1:39 AM $ 0.00138
+0.00%
$ 1.38 million $ 253,346
1:35 AM $ 0.00138
+0.00%
$ 1.38 million $ 252,867
1:34 AM $ 0.00137
+0.00%
$ 1.37 million $ 252,829
1:30 AM $ 0.00138
+0.00%
$ 1.37 million $ 252,442
1:29 AM $ 0.00138
+0.00%
$ 1.38 million $ 253,459
1:25 AM $ 0.00138
+0.00%
$ 1.38 million $ 253,051
1:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 252,063
1:20 AM $ 0.00137
+0.00%
$ 1.38 million $ 251,572
1:19 AM $ 0.00137
+0.00%
$ 1.37 million $ 250,974
1:16 AM $ 0.00138
+0.00%
$ 1.37 million $ 251,040
Download