jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.000773
+0.00%
$ 772,501 $ 133,369
6:15 PM $ 0.000771
+0.00%
$ 772,501 $ 133,064
6:14 PM $ 0.000771
+0.00%
$ 771,101 $ 133,064
6:09 PM $ 0.000772
+0.00%
$ 772,401 $ 132,827
6:04 PM $ 0.000771
+0.00%
$ 771,401 $ 132,605
5:59 PM $ 0.000773
+0.00%
$ 773,301 $ 132,379
5:54 PM $ 0.000773
+0.00%
$ 773,301 $ 132,049
5:49 PM $ 0.000774
+0.00%
$ 774,400 $ 132,115
5:44 PM $ 0.000775
+0.00%
$ 774,500 $ 132,615
5:39 PM $ 0.000778
+0.00%
$ 778,000 $ 132,938
5:34 PM $ 0.000778
+0.00%
$ 777,700 $ 133,210
5:29 PM $ 0.00078
+0.00%
$ 779,700 $ 133,506
5:24 PM $ 0.000778
+0.00%
$ 777,900 $ 133,775
5:19 PM $ 0.000778
+0.00%
$ 778,000 $ 133,799
5:14 PM $ 0.000776
+0.00%
$ 775,500 $ 133,618
5:09 PM $ 0.000776
+0.00%
$ 775,800 $ 133,226
5:04 PM $ 0.000775
+0.00%
$ 774,800 $ 132,963
4:59 PM $ 0.000775
+0.00%
$ 774,800 $ 132,661
4:54 PM $ 0.000775
+0.00%
$ 774,700 $ 132,383
4:53 PM $ 0.000775
+0.00%
$ 774,700 $ 132,256
4:49 PM $ 0.000775
+0.00%
$ 775,100 $ 132,257
4:44 PM $ 0.000777
+0.00%
$ 776,900 $ 132,202
4:39 PM $ 0.000779
+0.00%
$ 779,299 $ 132,049
4:34 PM $ 0.000776
+0.00%
$ 776,200 $ 131,895
4:29 PM $ 0.000771
+0.00%
$ 771,400 $ 131,709
4:24 PM $ 0.000771
+0.00%
$ 770,600 $ 131,714
4:19 PM $ 0.000776
+0.00%
$ 775,700 $ 131,760
4:14 PM $ 0.000775
+0.00%
$ 775,200 $ 131,905
4:09 PM $ 0.000775
+0.00%
$ 775,200 $ 132,043
4:04 PM $ 0.000774
+0.00%
$ 773,800 $ 132,305
3:59 PM $ 0.000772
+0.00%
$ 771,500 $ 132,437
3:54 PM $ 0.000774
+0.00%
$ 773,600 $ 132,560
3:49 PM $ 0.000775
+0.00%
$ 774,600 $ 132,842
3:44 PM $ 0.000775
+0.00%
$ 775,300 $ 132,793
3:39 PM $ 0.000775
+0.00%
$ 775,400 $ 132,760
3:34 PM $ 0.000772
+0.00%
$ 772,000 $ 132,675
3:29 PM $ 0.000771
+0.00%
$ 771,100 $ 132,580
3:24 PM $ 0.000768
+0.00%
$ 767,701 $ 132,464
3:19 PM $ 0.000768
+0.00%
$ 767,601 $ 132,429
3:14 PM $ 0.000766
+0.00%
$ 766,401 $ 132,830
3:12 PM $ 0.000766
+0.00%
$ 766,401 $ 133,160
3:09 PM $ 0.000766
+0.00%
$ 765,700 $ 133,162
3:04 PM $ 0.00077
+0.00%
$ 769,600 $ 133,469
2:59 PM $ 0.00077
+0.00%
$ 770,100 $ 133,792
2:54 PM $ 0.000769
+0.00%
$ 769,200 $ 134,097
2:49 PM $ 0.000769
+0.00%
$ 768,700 $ 134,230
2:44 PM $ 0.000767
+0.00%
$ 767,500 $ 134,318
2:39 PM $ 0.000766
+0.00%
$ 766,300 $ 134,406
2:34 PM $ 0.000766
+0.00%
$ 765,799 $ 134,451
2:29 PM $ 0.000767
+0.00%
$ 767,399 $ 134,637
Download