Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:01 AM $0.00134
+0.19%
$1.34 million $1,179
4:22 AM $0.00134
+0.04%
$1.34 million $1,202
3:57 AM $0.00134
+0.00%
$1.34 million $1,205
3:30 AM $0.00134
+0.00%
$1.34 million $1,150
3:04 AM $0.00134
+0.19%
$1.34 million $1,148
2:15 AM $0.00134
+0.00%
$1.34 million $1,148
1:58 AM $0.00134
+0.22%
$1.34 million $1,145
1:15 AM $0.00134
+0.00%
$1.34 million $1,101
12:50 AM $0.00134
-0.18%
$1.34 million $1,095
12:49 AM $0.00134
+0.00%
$1.34 million $1,085
12:20 AM $0.00134
+0.03%
$1.33 million $1,102
12:11 AM $0.00133
+0.00%
$1.33 million $1,171
11:45 PM $0.00134
+0.00%
$1.34 million $1,112
11:36 PM $0.00134
+0.00%
$1.34 million $1,111
11:02 PM $0.00134
+0.00%
$1.34 million $1,173
10:22 PM $0.00133
+0.00%
$1.33 million $1,172
10:19 PM $0.00133
+0.00%
$1.33 million $1,156
10:16 PM $0.00133
+0.83%
$1.33 million $1,096
10:13 PM $0.00132
+0.00%
$1.32 million $1,079
9:33 PM $0.00132
+0.00%
$1.32 million $1,076
9:20 PM $0.00132
+0.00%
$1.32 million $1,215
9:07 PM $0.00132
+0.00%
$1.32 million $1,408
8:33 PM $0.00132
+0.00%
$1.32 million $1,402
8:32 PM $0.00132
+0.00%
$1.32 million $1,402
8:19 PM $0.00132
+0.00%
$1.32 million $1,425
7:27 PM $0.00132
+0.00%
$1.32 million $1,423
6:48 PM $0.00132
+0.00%
$1.32 million $1,461
6:32 PM $0.00133
+0.00%
$1.33 million $1,395
6:10 PM $0.00132
-0.17%
$1.32 million $1,417
5:40 PM $0.00132
+0.00%
$1.32 million $1,411
5:38 PM $0.00132
+0.00%
$1.32 million $1,416
5:35 PM $0.00132
+0.00%
$1.32 million $1,416
5:29 PM $0.00132
+0.00%
$1.32 million $1,416
5:11 PM $0.00132
-0.22%
$1.32 million $1,423
4:56 PM $0.00132
-0.24%
$1.32 million $1,416
4:45 PM $0.00133
+0.00%
$1.33 million $1,424
4:30 PM $0.00133
+0.00%
$1.33 million $1,440
3:21 PM $0.00133
+0.00%
$1.33 million $1,317
3:17 PM $0.00133
+0.00%
$1.33 million $1,307
3:16 PM $0.00133
+0.00%
$1.33 million $1,307
3:14 PM $0.00133
-0.24%
$1.33 million $1,303
3:10 PM $0.00133
+0.00%
$1.33 million $1,431
2:59 PM $0.00133
+0.00%
$1.33 million $1,433
2:42 PM $0.00133
+0.00%
$1.33 million $1,433
2:37 PM $0.00133
+0.00%
$1.33 million $1,433
2:32 PM $0.00133
+0.00%
$1.33 million $1,433
2:30 PM $0.00133
+0.00%
$1.33 million $1,433
2:29 PM $0.00133
+0.00%
$1.33 million $1,433
2:22 PM $0.00133
-0.37%
$1.33 million $1,433
2:19 PM $0.00134
+0.00%
$1.34 million $1,438
Download