jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,089
1:27 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,090
1:24 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,090
1:22 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,091
1:17 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,092
1:12 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,092
1:07 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,092
1:02 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,092
12:57 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,090
12:52 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,091
12:47 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,091
12:42 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,090
12:40 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,091
12:37 PM $ 0.00155
+0.00%
$ 1.55 million $ 9,982
12:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 9,980
12:27 PM $ 0.00155
+0.00%
$ 1.55 million $ 9,983
12:22 PM $ 0.00155
+0.00%
$ 1.55 million $ 9,983
12:17 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,114
12:12 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,080
12:07 PM $ 0.00155
+0.00%
$ 1.55 million $ 11,047
12:02 PM $ 0.00155
+0.00%
$ 1.55 million $ 11,012
11:57 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,976
11:52 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,942
11:47 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,907
11:42 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,874
11:37 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,837
11:32 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,803
11:30 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,770
11:28 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,777
11:27 AM $ 0.00156
+0.00%
$ 1.55 million $ 9,633
11:22 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,597
11:17 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,563
11:12 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,529
11:07 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,494
11:02 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,460
10:57 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,425
10:52 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,390
10:47 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,356
10:42 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,321
10:37 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,285
10:32 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,253
10:27 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,218
10:22 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,183
10:17 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,147
10:12 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,111
10:07 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,078
10:02 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,044
9:57 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,009
9:52 AM $ 0.00156
+0.00%
$ 1.56 million $ 8,973
9:47 AM $ 0.00156
+0.00%
$ 1.56 million $ 8,940
Download