USDACoin Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.865
+0.00%
$ -- $ 115
Apr 12, 2026 $ 0.999
+0.00%
$ -- $ 7
Apr 11, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 10, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 316
Apr 9, 2026 $ 0.999
+0.00%
$ -- $ 796
Apr 8, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 164
Mar 15, 2026 $ 0.999
+0.00%
$ -- $ 36
Mar 14, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 9, 2026 $ 0.999
+0.00%
$ -- $ 70
Mar 8, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 6, 2026 $ 0.999
+0.00%
$ -- $ 9
Mar 5, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 7,602
Mar 4, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 41,101
Mar 3, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 2, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 1, 2026 $ 0.999
+0.00%
$ -- $ 11,887
Feb 28, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 2,988
Feb 27, 2026 $ 0.999
-0.02%
$ 99.94 billion $ 34,190
Feb 26, 2026 $ 0.999
+0.00%
$ -- $ 60
Feb 25, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 60
Feb 24, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 13,616
Feb 21, 2026 $ 0.999
+0.00%
$ -- $ 21
Feb 20, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 17, 2026 $ 0.999
+0.00%
$ -- $ 914
Feb 16, 2026 $ 0.999
+0.00%
$ -- $ 914
Feb 15, 2026 $ 0.999
+0.00%
$ -- $ 26,860
Download