USDACoin Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 167
Mar 6, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 3,855
Mar 6, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 3,855
Mar 6, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 3,895
Mar 6, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 3,895
Mar 6, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 7,602
Mar 6, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 7,602
Mar 6, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 7,602
Mar 6, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 7,602
Mar 5, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 7,602
Mar 5, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 7,602
Mar 5, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 7,602
Mar 5, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 7,602
Mar 5, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 7,602
Mar 5, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 7,602
Mar 5, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 7,602
Mar 5, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 8,977
Mar 5, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 10,276
Mar 5, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 10,276
Mar 5, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 10,276
Mar 5, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 11,073
Mar 5, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 15,304
Mar 5, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 22,684
Mar 5, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 22,684
Mar 5, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 48,536
Mar 5, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 48,536
Mar 5, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 44,848
Mar 5, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 44,848
Mar 5, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 44,848
Mar 5, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 43,364
Mar 5, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 41,101
Mar 5, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 41,101
Mar 5, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 41,101
Mar 4, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 41,101
Mar 4, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 41,101
Mar 4, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 41,101
Mar 4, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 41,101
Mar 4, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 41,101
Mar 4, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 41,101
Mar 4, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 41,101
Mar 4, 4 PM $ 0.999
+0.00%
$ -- $ 39,726
Mar 4, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 137,545
Mar 4, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 137,545
Mar 4, 9 AM $ 0.999
-0.01%
$ 99.94 billion $ 138,463
Mar 4, 8 AM $ 1
+0.01%
$ 99.95 billion $ 100,961
Mar 4, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 11,769
Mar 4, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 4, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 4, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 4, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 11,615