USDACoin Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 4, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 4, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 11,615
Mar 3, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 3, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 3, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 3, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 3, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 3, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 3, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 3, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 2, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 2, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 2, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 2, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 24,245
Mar 2, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 24,245
Mar 2, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 24,245
Mar 2, 5 PM $ 0.999
-0.01%
$ 99.94 billion $ 24,245
Mar 2, 4 PM $ 0.999
+0.00%
$ 99.95 billion $ 24,245
Mar 2, 3 PM $ 0.999
+0.01%
$ 99.95 billion $ 24,245
Mar 2, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 2, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 2, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 2, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 2, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 2, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 19,030
Mar 1, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 11,887
Mar 1, 10 AM $ 0.999
-0.04%
$ 99.94 billion $ 11,887
Mar 1, 9 AM $ 1
+0.00%
$ 99.98 billion $ 11,887
Mar 1, 8 AM $ 1
+0.04%
$ 99.98 billion $ 11,887
Mar 1, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 2,988
Mar 1, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 2,988
Mar 1, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 2,988
Mar 1, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 2,988
Mar 1, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 2,988
Mar 1, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 2,988