USDACoin Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 2,988
Mar 1, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 2,988
Feb 28, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 2,988
Feb 28, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 2,988
Feb 28, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 2,988
Feb 28, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 2,988
Feb 28, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 2,988
Feb 28, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 10,319
Feb 28, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 10,319
Feb 28, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 10,319
Feb 28, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 10,319
Feb 28, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 10,319
Feb 28, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 10,319
Feb 28, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 10,319
Feb 28, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 23,594
Feb 28, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 23,594
Feb 28, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 20,606
Feb 28, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 20,606
Feb 28, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 20,606
Feb 28, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 20,606
Feb 28, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 20,606
Feb 28, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 20,606
Feb 28, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 20,606
Feb 28, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 20,606
Feb 28, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 20,606
Feb 28, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 20,606
Feb 27, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 34,190
Feb 27, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 34,190
Feb 27, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 34,190
Feb 27, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 34,190
Feb 27, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 34,190
Feb 27, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 26,859
Feb 27, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 26,816
Feb 27, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 26,816
Feb 27, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 26,816
Feb 27, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 26,816
Feb 27, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 26,816
Feb 27, 12 PM $ 1
-0.01%
$ 99.95 billion $ 26,816
Feb 26, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 60
Feb 26, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 60
Feb 26, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 60
Feb 26, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 60
Feb 25, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 60
Feb 25, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 60
Feb 25, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 60
Feb 25, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 60
Feb 25, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 60
Feb 25, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 60
Feb 25, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 60
Feb 25, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 60